CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.60	72.38	68.88	70.90	70.90	0.67%	3,211,624
Apr 1, 2026	71.86	72.32	69.42	70.43	70.43	0.33%	3,102,634
Mar 31, 2026	68.69	70.64	68.48	70.20	70.20	3.24%	3,026,387
Mar 30, 2026	67.34	68.18	66.78	68.00	68.00	-0.47%	2,273,278
Mar 27, 2026	70.18	70.18	68.04	68.32	68.32	-1.13%	2,646,093
Mar 26, 2026	68.41	70.56	68.06	69.10	69.10	0.64%	2,861,016
Mar 25, 2026	67.80	69.74	67.80	68.66	68.66	2.36%	2,775,001
Mar 24, 2026	69.38	69.71	66.72	67.08	67.08	-2.84%	3,116,746
Mar 23, 2026	67.17	70.62	65.50	69.04	69.04	2.31%	3,636,567
Mar 20, 2026	69.16	70.00	67.36	67.48	67.48	0.04%	4,484,720
Mar 19, 2026	70.05	70.05	67.44	67.45	67.45	-4.68%	3,405,617
Mar 18, 2026	71.74	72.22	69.66	70.76	70.76	-0.92%	2,212,942
Mar 17, 2026	71.38	73.08	71.06	71.42	71.42	-0.17%	3,026,138
Mar 16, 2026	72.96	73.29	71.22	71.54	71.54	-2.83%	2,608,630
Mar 13, 2026	73.58	74.14	72.16	73.62	73.62	-1.37%	1,720,444
Mar 12, 2026	75.00	76.24	74.16	74.64	74.64	-0.21%	1,525,363
Mar 11, 2026	75.84	76.30	74.28	74.80	74.80	-1.03%	2,867,255
Mar 10, 2026	74.40	76.42	74.40	75.58	75.58	2.66%	1,666,730
Mar 9, 2026	75.06	75.06	72.88	73.62	73.62	-3.97%	1,584,769
Mar 6, 2026	78.62	79.21	76.40	76.66	76.66	0.37%	3,376,135
Mar 5, 2026	75.61	78.10	74.92	76.38	76.38	1.27%	3,297,673
Mar 4, 2026	74.58	76.40	73.92	75.42	75.42	2.06%	1,855,631
Mar 3, 2026	76.82	76.82	73.86	73.90	73.90	-4.01%	2,277,076
Mar 2, 2026	80.58	80.58	76.95	76.99	76.99	-6.32%	2,107,097
Feb 27, 2026	82.36	82.36	80.39	82.18	82.18	0.66%	1,790,693
Feb 26, 2026	80.62	82.66	80.38	81.64	81.64	2.15%	2,524,785
Feb 25, 2026	81.58	81.74	79.88	79.92	79.92	-1.16%	1,596,427
Feb 24, 2026	81.20	82.10	80.50	80.86	80.86	0.82%	2,057,163
Feb 23, 2026	77.72	83.22	77.68	80.20	80.20	1.73%	4,415,167
Feb 20, 2026	79.02	79.82	78.10	78.84	78.84	0.36%	1,652,082
Feb 19, 2026	79.50	80.01	78.32	78.56	78.56	-1.11%	757,769
Feb 18, 2026	79.82	79.82	78.82	79.44	79.44	0.08%	707,797
Feb 17, 2026	79.68	80.10	78.62	79.38	79.38	0.46%	1,322,635
Feb 16, 2026	79.55	80.87	78.86	79.02	79.02	0.33%	1,421,771
Feb 13, 2026	79.79	80.06	77.80	78.76	78.76	-0.78%	2,545,541
Feb 12, 2026	82.96	83.24	79.34	79.38	79.38	-2.84%	2,096,361
Feb 11, 2026	81.44	83.36	81.00	81.70	81.70	0.79%	3,361,643
Feb 10, 2026	80.74	82.06	79.82	81.06	81.06	0.65%	3,295,914
Feb 9, 2026	81.86	82.82	80.22	80.54	80.54	-1.15%	1,742,472
Feb 6, 2026	80.26	81.72	79.16	81.48	81.48	1.24%	1,610,847
Feb 5, 2026	83.12	83.93	79.94	80.48	80.48	-5.14%	3,298,514
Feb 4, 2026	82.58	85.50	82.48	84.84	84.84	2.84%	4,925,957
Feb 3, 2026	87.19	87.19	80.98	82.50	82.50	-4.45%	4,130,941
Feb 2, 2026	82.06	86.78	81.74	86.34	86.34	5.14%	2,822,969
Jan 30, 2026	82.45	83.42	81.54	82.12	82.12	0.45%	4,517,427
Jan 29, 2026	83.22	83.70	81.14	81.75	81.75	-1.67%	1,438,678
Jan 28, 2026	85.35	86.68	82.90	83.14	83.14	-1.00%	3,178,132
Jan 27, 2026	83.84	84.00	82.68	83.98	83.98	0.77%	2,024,584
Jan 26, 2026	82.96	83.40	81.66	83.34	83.34	0.41%	1,587,783
Jan 23, 2026	84.32	85.56	83.00	83.00	83.00	-2.10%	2,603,557