CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	85.12	85.12	83.04	83.13	83.13	-2.91%	767,256
Jun 19, 2026	86.38	86.58	85.02	85.62	85.62	-1.37%	826,515
Jun 18, 2026	83.74	86.81	82.32	86.81	86.81	2.48%	874,698
Jun 17, 2026	85.86	86.16	84.08	84.71	84.71	-1.87%	1,250,578
Jun 16, 2026	87.04	87.45	85.48	86.32	86.32	0.24%	3,575,971
Jun 15, 2026	88.58	90.08	85.86	86.11	86.11	-1.81%	1,917,669
Jun 12, 2026	88.42	89.47	86.98	87.70	87.70	0.71%	3,672,869
Jun 11, 2026	85.15	88.68	85.15	87.08	87.08	1.14%	2,010,196
Jun 10, 2026	85.00	87.16	84.56	86.10	86.10	1.89%	2,648,942
Jun 9, 2026	83.34	86.06	83.34	84.50	84.50	0.57%	2,652,530
Jun 8, 2026	84.24	85.36	83.42	84.02	84.02	-0.05%	1,568,144
Jun 5, 2026	88.00	88.00	83.80	84.06	84.06	-4.54%	2,693,913
Jun 4, 2026	84.22	88.56	83.74	88.06	88.06	5.84%	4,989,660
Jun 3, 2026	83.48	86.58	82.98	83.20	83.20	-2.12%	3,397,176
Jun 2, 2026	83.86	87.16	83.73	85.00	85.00	1.08%	3,293,526
Jun 1, 2026	84.24	87.78	83.72	84.09	84.09	-0.77%	3,971,503
May 29, 2026	85.90	86.34	84.36	84.74	84.74	0.12%	4,363,734
May 28, 2026	85.22	85.28	81.78	84.64	84.64	-1.96%	4,957,284
May 27, 2026	81.84	87.18	81.84	86.33	86.33	8.10%	10,309,150
May 26, 2026	78.68	80.10	77.00	79.86	79.86	2.44%	4,237,856
May 22, 2026	76.85	78.44	76.78	77.96	77.96	1.13%	5,273,226
May 21, 2026	76.20	78.15	75.94	77.09	77.09	1.04%	3,074,861
May 20, 2026	74.74	77.20	73.44	76.30	76.30	1.62%	3,165,967
May 19, 2026	73.88	75.90	73.80	75.08	75.08	2.91%	2,524,886
May 18, 2026	70.54	74.31	70.30	72.96	72.96	2.39%	4,875,344
May 15, 2026	70.07	71.44	69.21	71.26	71.26	2.18%	2,041,841
May 14, 2026	68.90	69.82	67.98	69.74	69.74	2.11%	4,192,750
May 13, 2026	69.64	69.72	68.00	68.30	68.30	-2.36%	7,465,371
May 12, 2026	71.54	71.54	69.44	69.95	69.95	-2.00%	5,323,285
May 11, 2026	74.61	74.61	70.62	71.38	71.38	-4.06%	4,362,582
May 8, 2026	72.36	76.68	72.07	74.40	74.40	0.59%	4,863,037
May 7, 2026	64.27	74.98	64.27	73.96	73.96	8.65%	6,458,591
May 6, 2026	65.86	69.59	65.50	68.07	68.07	4.24%	4,637,221
May 5, 2026	66.49	67.42	64.86	65.30	65.30	-2.87%	5,700,610
May 1, 2026	67.18	67.52	66.87	67.23	67.23	-0.34%	2,560,377
Apr 30, 2026	66.82	67.52	66.00	67.46	67.46	0.30%	2,806,862
Apr 29, 2026	68.18	68.62	66.84	67.26	67.26	-2.30%	3,000,881
Apr 28, 2026	69.24	69.60	68.40	68.84	68.84	0.15%	2,523,628
Apr 27, 2026	70.18	71.08	68.32	68.74	68.74	-2.77%	2,153,409
Apr 24, 2026	71.40	71.76	69.00	70.70	70.70	-2.15%	3,549,792
Apr 23, 2026	73.02	73.38	71.76	72.25	72.25	-1.30%	2,638,587
Apr 22, 2026	75.66	75.66	72.32	73.20	73.20	-4.34%	6,555,577
Apr 21, 2026	77.13	78.14	76.42	76.52	76.52	0.08%	2,313,429
Apr 20, 2026	76.72	77.28	75.86	76.46	76.46	-0.96%	2,384,852
Apr 17, 2026	76.34	78.40	74.96	77.20	77.20	1.34%	4,293,289
Apr 16, 2026	76.68	77.94	76.16	76.18	76.18	1.10%	2,725,905
Apr 15, 2026	74.42	75.44	73.90	75.35	75.35	1.77%	2,117,911
Apr 14, 2026	74.72	74.92	73.80	74.04	74.04	-0.30%	1,598,135
Apr 13, 2026	74.40	75.24	73.78	74.26	74.26	-0.77%	3,026,846
Apr 10, 2026	75.40	75.72	74.54	74.84	74.84	1.52%	2,402,729