CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	78.68	80.10	77.00	79.86	79.86	2.44%	4,237,856
May 22, 2026	76.85	78.44	76.78	77.96	77.96	1.13%	5,273,226
May 21, 2026	76.20	78.15	75.94	77.09	77.09	1.04%	3,074,861
May 20, 2026	74.74	77.20	73.44	76.30	76.30	1.62%	3,165,967
May 19, 2026	73.88	75.90	73.80	75.08	75.08	2.91%	2,524,886
May 18, 2026	70.54	74.31	70.30	72.96	72.96	2.39%	4,875,344
May 15, 2026	70.07	71.44	69.21	71.26	71.26	2.18%	2,041,841
May 14, 2026	68.90	69.82	67.98	69.74	69.74	2.11%	4,192,750
May 13, 2026	69.64	69.72	68.00	68.30	68.30	-2.36%	7,465,371
May 12, 2026	71.54	71.54	69.44	69.95	69.95	-2.00%	5,323,285
May 11, 2026	74.61	74.61	70.62	71.38	71.38	-4.06%	4,362,582
May 8, 2026	72.36	76.68	72.07	74.40	74.40	0.59%	4,863,037
May 7, 2026	64.27	74.98	64.27	73.96	73.96	8.65%	6,458,591
May 6, 2026	65.86	69.59	65.50	68.07	68.07	4.24%	4,637,221
May 5, 2026	66.49	67.42	64.86	65.30	65.30	-2.87%	5,700,610
May 1, 2026	67.18	67.52	66.87	67.23	67.23	-0.34%	2,560,377
Apr 30, 2026	66.82	67.52	66.00	67.46	67.46	0.30%	2,806,862
Apr 29, 2026	68.18	68.62	66.84	67.26	67.26	-2.30%	3,000,881
Apr 28, 2026	69.24	69.60	68.40	68.84	68.84	0.15%	2,523,628
Apr 27, 2026	70.18	71.08	68.32	68.74	68.74	-2.77%	2,153,409
Apr 24, 2026	71.40	71.76	69.00	70.70	70.70	-2.15%	3,549,792
Apr 23, 2026	73.02	73.38	71.76	72.25	72.25	-1.30%	2,638,587
Apr 22, 2026	75.66	75.66	72.32	73.20	73.20	-4.34%	6,555,577
Apr 21, 2026	77.13	78.14	76.42	76.52	76.52	0.08%	2,313,429
Apr 20, 2026	76.72	77.28	75.86	76.46	76.46	-0.96%	2,384,852
Apr 17, 2026	76.34	78.40	74.96	77.20	77.20	1.34%	4,293,289
Apr 16, 2026	76.68	77.94	76.16	76.18	76.18	1.10%	2,725,905
Apr 15, 2026	74.42	75.44	73.90	75.35	75.35	1.77%	2,117,911
Apr 14, 2026	74.72	74.92	73.80	74.04	74.04	-0.30%	1,598,135
Apr 13, 2026	74.40	75.24	73.78	74.26	74.26	-0.77%	3,026,846
Apr 10, 2026	75.40	75.72	74.54	74.84	74.84	1.52%	2,402,729
Apr 9, 2026	73.50	73.83	72.46	73.72	73.72	-0.24%	2,134,824
Apr 8, 2026	74.78	76.06	73.26	73.90	73.90	5.89%	2,892,389
Apr 7, 2026	70.88	72.70	69.38	69.79	69.79	-1.57%	3,415,979
Apr 2, 2026	69.60	72.38	68.88	70.90	70.90	0.67%	3,211,624
Apr 1, 2026	71.86	72.32	69.42	70.43	70.43	0.33%	3,102,634
Mar 31, 2026	68.69	70.64	68.48	70.20	70.20	3.24%	3,026,387
Mar 30, 2026	67.34	68.18	66.78	68.00	68.00	-0.47%	2,273,278
Mar 27, 2026	70.18	70.18	68.04	68.32	68.32	-1.13%	2,646,093
Mar 26, 2026	68.41	70.56	68.06	69.10	69.10	0.64%	2,861,016
Mar 25, 2026	67.80	69.74	67.80	68.66	68.66	2.36%	2,775,001
Mar 24, 2026	69.38	69.71	66.72	67.08	67.08	-2.84%	3,116,746
Mar 23, 2026	67.17	70.62	65.50	69.04	69.04	2.31%	3,636,567
Mar 20, 2026	69.16	70.00	67.36	67.48	67.48	0.04%	4,484,720
Mar 19, 2026	70.05	70.05	67.44	67.45	67.45	-4.68%	3,405,617
Mar 18, 2026	71.74	72.22	69.66	70.76	70.76	-0.92%	2,212,942
Mar 17, 2026	71.38	73.08	71.06	71.42	71.42	-0.17%	3,026,138
Mar 16, 2026	72.96	73.29	71.22	71.54	71.54	-2.83%	2,608,630
Mar 13, 2026	73.58	74.14	72.16	73.62	73.62	-1.37%	1,720,444
Mar 12, 2026	75.00	76.24	74.16	74.64	74.64	-0.21%	1,525,363