CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	71.40	71.76	69.00	70.70	70.70	-2.15%	3,549,792
Apr 23, 2026	73.02	73.38	71.76	72.25	72.25	-1.30%	2,638,587
Apr 22, 2026	75.66	75.66	72.32	73.20	73.20	-4.34%	6,555,577
Apr 21, 2026	77.13	78.14	76.42	76.52	76.52	0.08%	2,313,429
Apr 20, 2026	76.72	77.28	75.86	76.46	76.46	-0.96%	2,384,852
Apr 17, 2026	76.34	78.40	74.96	77.20	77.20	1.34%	4,293,289
Apr 16, 2026	76.68	77.94	76.16	76.18	76.18	1.10%	2,725,905
Apr 15, 2026	74.42	75.44	73.90	75.35	75.35	1.77%	2,117,911
Apr 14, 2026	74.72	74.92	73.80	74.04	74.04	-0.30%	1,598,135
Apr 13, 2026	74.40	75.24	73.78	74.26	74.26	-0.77%	3,026,846
Apr 10, 2026	75.40	75.72	74.54	74.84	74.84	1.52%	2,402,729
Apr 9, 2026	73.50	73.83	72.46	73.72	73.72	-0.24%	2,134,824
Apr 8, 2026	74.78	76.06	73.26	73.90	73.90	5.89%	2,892,389
Apr 7, 2026	70.88	72.70	69.38	69.79	69.79	-1.57%	3,415,979
Apr 2, 2026	69.60	72.38	68.88	70.90	70.90	0.67%	3,211,624
Apr 1, 2026	71.86	72.32	69.42	70.43	70.43	0.33%	3,102,634
Mar 31, 2026	68.69	70.64	68.48	70.20	70.20	3.24%	3,026,387
Mar 30, 2026	67.34	68.18	66.78	68.00	68.00	-0.47%	2,273,278
Mar 27, 2026	70.18	70.18	68.04	68.32	68.32	-1.13%	2,646,093
Mar 26, 2026	68.41	70.56	68.06	69.10	69.10	0.64%	2,861,016
Mar 25, 2026	67.80	69.74	67.80	68.66	68.66	2.36%	2,775,001
Mar 24, 2026	69.38	69.71	66.72	67.08	67.08	-2.84%	3,116,746
Mar 23, 2026	67.17	70.62	65.50	69.04	69.04	2.31%	3,636,567
Mar 20, 2026	69.16	70.00	67.36	67.48	67.48	0.04%	4,484,720
Mar 19, 2026	70.05	70.05	67.44	67.45	67.45	-4.68%	3,405,617
Mar 18, 2026	71.74	72.22	69.66	70.76	70.76	-0.92%	2,212,942
Mar 17, 2026	71.38	73.08	71.06	71.42	71.42	-0.17%	3,026,138
Mar 16, 2026	72.96	73.29	71.22	71.54	71.54	-2.83%	2,608,630
Mar 13, 2026	73.58	74.14	72.16	73.62	73.62	-1.37%	1,720,444
Mar 12, 2026	75.00	76.24	74.16	74.64	74.64	-0.21%	1,525,363
Mar 11, 2026	75.84	76.30	74.28	74.80	74.80	-1.03%	2,867,255
Mar 10, 2026	74.40	76.42	74.40	75.58	75.58	2.66%	1,666,730
Mar 9, 2026	75.06	75.06	72.88	73.62	73.62	-3.97%	1,584,769
Mar 6, 2026	78.62	79.21	76.40	76.66	76.66	0.37%	3,376,135
Mar 5, 2026	75.61	78.10	74.92	76.38	76.38	1.27%	3,297,673
Mar 4, 2026	74.58	76.40	73.92	75.42	75.42	2.06%	1,855,631
Mar 3, 2026	76.82	76.82	73.86	73.90	73.90	-4.01%	2,277,076
Mar 2, 2026	80.58	80.58	76.95	76.99	76.99	-6.32%	2,107,097
Feb 27, 2026	82.36	82.36	80.39	82.18	82.18	0.66%	1,790,693
Feb 26, 2026	80.62	82.66	80.38	81.64	81.64	2.15%	2,524,785
Feb 25, 2026	81.58	81.74	79.88	79.92	79.92	-1.16%	1,596,427
Feb 24, 2026	81.20	82.10	80.50	80.86	80.86	0.82%	2,057,163
Feb 23, 2026	77.72	83.22	77.68	80.20	80.20	1.73%	4,415,167
Feb 20, 2026	79.02	79.82	78.10	78.84	78.84	0.36%	1,652,082
Feb 19, 2026	79.50	80.01	78.32	78.56	78.56	-1.11%	757,769
Feb 18, 2026	79.82	79.82	78.82	79.44	79.44	0.08%	707,797
Feb 17, 2026	79.68	80.10	78.62	79.38	79.38	0.46%	1,322,635
Feb 16, 2026	79.55	80.87	78.86	79.02	79.02	0.33%	1,421,771
Feb 13, 2026	79.79	80.06	77.80	78.76	78.76	-0.78%	2,545,541
Feb 12, 2026	82.96	83.24	79.34	79.38	79.38	-2.84%	2,096,361