CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	81.00	85.81	80.82	84.56	84.56	5.33%	4,840,586
Aug 20, 2026	84.60	86.44	78.48	80.28	80.28	-14.49%	7,956,936
Aug 19, 2026	90.87	94.36	90.87	93.88	93.88	3.01%	1,586,434
Aug 18, 2026	89.94	92.00	89.94	91.14	91.14	1.81%	1,495,994
Aug 17, 2026	92.00	92.10	89.10	89.52	89.52	-3.62%	1,242,404
Aug 14, 2026	93.98	94.84	92.48	92.88	92.88	-0.31%	1,484,998
Aug 13, 2026	92.23	93.50	91.38	93.17	93.17	1.69%	1,319,823
Aug 12, 2026	92.00	92.60	90.48	91.62	91.62	0.04%	1,696,161
Aug 11, 2026	94.18	94.66	91.40	91.58	91.58	-3.25%	1,442,603
Aug 10, 2026	95.00	95.16	93.66	94.66	94.66	-0.98%	1,652,062
Aug 7, 2026	93.64	95.82	93.48	95.60	95.60	2.38%	2,165,446
Aug 6, 2026	93.82	94.51	92.62	93.38	93.38	0.32%	1,518,892
Aug 5, 2026	91.98	93.19	91.16	93.08	93.08	1.68%	1,884,435
Aug 4, 2026	90.64	91.82	87.76	91.54	91.54	0.79%	1,412,503
Aug 3, 2026	89.92	92.26	87.28	90.82	90.82	0.93%	2,972,422
Jul 31, 2026	92.90	93.24	89.49	89.98	89.98	-3.79%	2,233,091
Jul 30, 2026	93.67	94.79	91.40	93.52	93.52	-0.73%	2,044,996
Jul 29, 2026	94.73	95.66	93.69	94.21	94.21	-0.64%	1,851,788
Jul 28, 2026	92.98	95.00	92.94	94.82	94.82	2.11%	1,906,943
Jul 27, 2026	90.08	93.92	89.65	92.86	92.86	4.15%	3,354,702
Jul 24, 2026	87.08	89.30	86.57	89.16	89.16	4.13%	2,002,315
Jul 23, 2026	86.48	86.60	84.90	85.62	85.62	-1.70%	1,525,694
Jul 22, 2026	85.10	87.70	84.42	87.10	87.10	1.66%	1,942,759
Jul 21, 2026	87.32	87.40	85.50	85.68	85.68	-2.69%	1,750,758
Jul 20, 2026	86.90	88.50	86.38	88.05	88.05	2.10%	1,247,386
Jul 17, 2026	87.20	87.64	86.06	86.24	86.24	-1.55%	1,047,028
Jul 16, 2026	85.82	87.70	84.30	87.60	87.60	0.92%	3,572,489
Jul 15, 2026	84.82	86.84	84.52	86.80	86.80	2.17%	1,184,698
Jul 14, 2026	85.72	86.30	84.00	84.96	84.96	-1.34%	5,577,296
Jul 13, 2026	84.00	86.66	83.80	86.11	86.11	2.35%	1,466,174
Jul 10, 2026	82.56	84.54	81.42	84.13	84.13	2.69%	1,693,772
Jul 9, 2026	82.32	82.32	80.56	81.93	81.93	0.75%	1,481,402
Jul 8, 2026	82.64	83.24	81.06	81.32	81.32	-2.74%	2,007,050
Jul 7, 2026	83.14	84.34	82.16	83.61	83.61	1.19%	2,840,331
Jul 6, 2026	82.82	84.59	82.02	82.63	82.63	0.13%	1,170,570
Jul 3, 2026	83.41	83.41	81.32	82.52	82.52	-0.58%	919,864
Jul 2, 2026	83.36	84.06	82.42	83.00	83.00	0.04%	1,709,235
Jul 1, 2026	84.24	84.24	81.68	83.84	82.97	-0.60%	1,591,298
Jun 30, 2026	84.84	85.28	83.50	84.35	83.47	-0.92%	2,299,480
Jun 29, 2026	85.24	86.17	84.76	85.13	84.25	-0.34%	1,166,566
Jun 26, 2026	85.88	86.84	83.50	85.42	84.53	-0.65%	3,056,585
Jun 25, 2026	84.72	87.66	84.52	85.98	85.09	1.49%	3,023,588
Jun 24, 2026	82.92	84.82	82.88	84.72	83.84	1.96%	3,517,433
Jun 23, 2026	82.02	83.97	82.02	83.09	82.23	-0.05%	2,499,500
Jun 22, 2026	85.12	85.12	83.04	83.13	82.27	-2.91%	767,256
Jun 19, 2026	86.38	86.58	85.02	85.62	84.73	-1.37%	826,515
Jun 18, 2026	83.74	86.81	82.32	86.81	85.91	2.48%	874,698
Jun 17, 2026	85.86	86.16	84.08	84.71	83.83	-1.87%	1,250,578
Jun 16, 2026	87.04	87.45	85.48	86.32	85.42	0.24%	3,575,971
Jun 15, 2026	88.58	90.08	85.86	86.11	85.22	-1.81%	1,917,669