CHIX:JDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	87.08	89.30	86.57	89.16	89.16	4.13%	2,002,315
Jul 23, 2026	86.48	86.60	84.90	85.62	85.62	-1.70%	1,525,694
Jul 22, 2026	85.10	87.70	84.42	87.10	87.10	1.66%	1,942,759
Jul 21, 2026	87.32	87.40	85.50	85.68	85.68	-2.69%	1,750,758
Jul 20, 2026	86.90	88.50	86.38	88.05	88.05	2.10%	1,247,386
Jul 17, 2026	87.20	87.64	86.06	86.24	86.24	-1.55%	1,047,028
Jul 16, 2026	85.82	87.70	84.30	87.60	87.60	0.92%	3,572,489
Jul 15, 2026	84.82	86.84	84.52	86.80	86.80	2.17%	1,184,698
Jul 14, 2026	85.72	86.30	84.00	84.96	84.96	-1.34%	5,577,296
Jul 13, 2026	84.00	86.66	83.80	86.11	86.11	2.35%	1,466,174
Jul 10, 2026	82.56	84.54	81.42	84.13	84.13	2.69%	1,693,772
Jul 9, 2026	82.32	82.32	80.56	81.93	81.93	0.75%	1,481,402
Jul 8, 2026	82.64	83.24	81.06	81.32	81.32	-2.74%	2,007,050
Jul 7, 2026	83.14	84.34	82.16	83.61	83.61	1.19%	2,840,331
Jul 6, 2026	82.82	84.59	82.02	82.63	82.63	0.13%	1,170,570
Jul 3, 2026	83.41	83.41	81.32	82.52	82.52	-0.58%	919,864
Jul 2, 2026	83.36	84.06	82.42	83.00	83.00	0.04%	1,709,235
Jul 1, 2026	84.24	84.24	81.68	83.84	82.97	-0.60%	1,591,298
Jun 30, 2026	84.84	85.28	83.50	84.35	83.47	-0.92%	2,299,480
Jun 29, 2026	85.24	86.17	84.76	85.13	84.25	-0.34%	1,166,566
Jun 26, 2026	85.88	86.84	83.50	85.42	84.53	-0.65%	3,056,585
Jun 25, 2026	84.72	87.66	84.52	85.98	85.09	1.49%	3,023,588
Jun 24, 2026	82.92	84.82	82.88	84.72	83.84	1.96%	3,517,433
Jun 23, 2026	82.02	83.97	82.02	83.09	82.23	-0.05%	2,499,500
Jun 22, 2026	85.12	85.12	83.04	83.13	82.27	-2.91%	767,256
Jun 19, 2026	86.38	86.58	85.02	85.62	84.73	-1.37%	826,515
Jun 18, 2026	83.74	86.81	82.32	86.81	85.91	2.48%	874,698
Jun 17, 2026	85.86	86.16	84.08	84.71	83.83	-1.87%	1,250,578
Jun 16, 2026	87.04	87.45	85.48	86.32	85.42	0.24%	3,575,971
Jun 15, 2026	88.58	90.08	85.86	86.11	85.22	-1.81%	1,917,669
Jun 12, 2026	88.42	89.47	86.98	87.70	86.79	0.71%	3,672,869
Jun 11, 2026	85.15	88.68	85.15	87.08	86.18	1.14%	2,010,196
Jun 10, 2026	85.00	87.16	84.56	86.10	85.21	1.89%	2,648,942
Jun 9, 2026	83.34	86.06	83.34	84.50	83.62	0.57%	2,652,530
Jun 8, 2026	84.24	85.36	83.42	84.02	83.15	-0.05%	1,568,144
Jun 5, 2026	88.00	88.00	83.80	84.06	83.19	-4.54%	2,693,913
Jun 4, 2026	84.22	88.56	83.74	88.06	87.15	5.84%	4,989,660
Jun 3, 2026	83.48	86.58	82.98	83.20	82.34	-2.12%	3,397,176
Jun 2, 2026	83.86	87.16	83.73	85.00	84.12	1.08%	3,293,526
Jun 1, 2026	84.24	87.78	83.72	84.09	83.22	-0.77%	3,971,503
May 29, 2026	85.90	86.34	84.36	84.74	83.86	0.12%	4,363,734
May 28, 2026	85.22	85.28	81.78	84.64	83.76	-1.96%	4,957,284
May 27, 2026	81.84	87.18	81.84	86.33	85.43	8.10%	10,309,150
May 26, 2026	78.68	80.10	77.00	79.86	79.03	2.44%	4,237,856
May 22, 2026	76.85	78.44	76.78	77.96	77.15	1.13%	5,273,226
May 21, 2026	76.20	78.15	75.94	77.09	76.29	1.04%	3,074,861
May 20, 2026	74.74	77.20	73.44	76.30	75.51	1.62%	3,165,967
May 19, 2026	73.88	75.90	73.80	75.08	74.30	2.91%	2,524,886
May 18, 2026	70.54	74.31	70.30	72.96	72.20	2.39%	4,875,344
May 15, 2026	70.07	71.44	69.21	71.26	70.52	2.18%	2,041,841