A.P. Møller - Mærsk A/S (CHIX:MAERAC)
Europe · Delayed Price · Currency is EUR · Price in DKK 15,855
-10 (-0.06%)
At close: Mar 27, 2026
CHIX:MAERAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15,920.00 | 15,920.00 | 15,820.00 | 15,855.00 | 15,855.00 | -3.00% | 13 |
| Mar 25, 2026 | 16,375.00 | 16,375.00 | 16,255.00 | 16,345.00 | 15,865.00 | -1.48% | 16 |
| Mar 24, 2026 | 16,470.00 | 16,590.00 | 16,445.00 | 16,590.00 | 16,102.81 | 0.18% | 32 |
| Mar 23, 2026 | 16,080.00 | 16,560.00 | 16,080.00 | 16,560.00 | 16,073.69 | -1.72% | 12 |
| Mar 20, 2026 | 17,225.00 | 17,225.00 | 16,850.00 | 16,850.00 | 16,355.17 | -6.78% | 21 |
| Mar 18, 2026 | 17,750.00 | 18,075.00 | 17,750.00 | 18,075.00 | 17,544.20 | 3.52% | 47 |
| Mar 17, 2026 | 17,350.00 | 17,470.00 | 17,350.00 | 17,460.00 | 16,947.26 | 3.71% | 19 |
| Mar 16, 2026 | 16,650.00 | 16,835.00 | 16,645.00 | 16,835.00 | 16,340.61 | 3.03% | 20 |
| Mar 13, 2026 | 16,390.00 | 16,510.00 | 16,335.00 | 16,340.00 | 15,860.15 | 3.94% | 47 |
| Mar 12, 2026 | 16,000.00 | 16,000.00 | 15,680.00 | 15,720.00 | 15,258.35 | -1.01% | 66 |
| Mar 11, 2026 | 16,010.00 | 16,050.00 | 15,825.00 | 15,880.00 | 15,413.66 | -0.19% | 22 |
| Mar 10, 2026 | 16,040.00 | 16,040.00 | 15,740.00 | 15,910.00 | 15,442.77 | -0.84% | 20 |
| Mar 9, 2026 | 16,125.00 | 16,125.00 | 16,045.00 | 16,045.00 | 15,573.81 | -4.95% | 8 |
| Mar 6, 2026 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,384.29 | 1.08% | 4 |
| Mar 5, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,209.57 | 8.94% | 4 |
| Feb 25, 2026 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 14,879.81 | 1.42% | 4 |
| Feb 16, 2026 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 14,671.12 | 1.92% | 5 |
| Feb 12, 2026 | 15,250.00 | 15,250.00 | 14,700.00 | 14,830.00 | 14,394.49 | -2.56% | 17 |
| Feb 10, 2026 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 14,773.04 | 0.26% | 4 |
| Feb 9, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 14,734.21 | 1.54% | 8 |
| Feb 5, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,510.97 | -2.76% | 5 |
| Jan 30, 2026 | 15,215.00 | 15,375.00 | 15,190.00 | 15,375.00 | 14,923.49 | -0.06% | 9 |
| Jan 29, 2026 | 15,505.00 | 15,505.00 | 15,385.00 | 15,385.00 | 14,933.19 | -1.31% | 5 |
| Jan 13, 2026 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,132.17 | 8.41% | 4 |
| Dec 19, 2025 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 13,957.71 | -0.03% | 4 |
| Dec 18, 2025 | 14,400.00 | 14,400.00 | 14,385.00 | 14,385.00 | 13,962.56 | -1.64% | 12 |
| Dec 15, 2025 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 14,195.51 | 0.10% | 4 |
| Dec 12, 2025 | 14,650.00 | 14,650.00 | 14,610.00 | 14,610.00 | 14,180.95 | -1.15% | 5 |
| Dec 11, 2025 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 14,345.96 | 8.04% | 9 |
| Dec 9, 2025 | 13,655.00 | 13,680.00 | 13,655.00 | 13,680.00 | 13,278.26 | 2.70% | 13 |
| Dec 3, 2025 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 12,928.83 | 3.38% | 5 |
| Nov 28, 2025 | 12,690.00 | 12,885.00 | 12,690.00 | 12,885.00 | 12,506.61 | 3.20% | 19 |
| Nov 25, 2025 | 12,500.00 | 12,520.00 | 12,380.00 | 12,485.00 | 12,118.36 | -1.85% | 29 |
| Nov 6, 2025 | 12,830.00 | 12,830.00 | 12,720.00 | 12,720.00 | 12,346.45 | -4.93% | 6 |
| Nov 5, 2025 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 12,987.07 | -0.59% | 5 |
| Nov 3, 2025 | 13,470.00 | 13,510.00 | 13,460.00 | 13,460.00 | 13,064.72 | 11.38% | 27 |
| Oct 13, 2025 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 11,730.10 | -3.97% | 6 |
| Oct 7, 2025 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,215.42 | 1.25% | 6 |