A.P. Møller - Mærsk A/S (CHIX:MAERAC)
Europe · Delayed Price · Currency is EUR · Price in DKK 14,380
-5 (-0.03%)
At close: Dec 19, 2025
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | -0.03% | 4 |
| Dec 18, 2025 | 14,400.00 | 14,400.00 | 14,385.00 | 14,385.00 | 14,385.00 | -1.64% | 12 |
| Dec 15, 2025 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.10% | 4 |
| Dec 12, 2025 | 14,650.00 | 14,650.00 | 14,610.00 | 14,610.00 | 14,610.00 | -1.15% | 5 |
| Dec 11, 2025 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 14,780.00 | 8.04% | 9 |
| Dec 9, 2025 | 13,655.00 | 13,680.00 | 13,655.00 | 13,680.00 | 13,680.00 | 2.70% | 13 |
| Dec 3, 2025 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 3.38% | 5 |
| Nov 28, 2025 | 12,690.00 | 12,885.00 | 12,690.00 | 12,885.00 | 12,885.00 | 3.20% | 19 |
| Nov 25, 2025 | 12,500.00 | 12,520.00 | 12,380.00 | 12,485.00 | 12,485.00 | -1.85% | 29 |
| Nov 6, 2025 | 12,830.00 | 12,830.00 | 12,720.00 | 12,720.00 | 12,720.00 | -4.93% | 6 |
| Nov 5, 2025 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | -0.59% | 5 |
| Nov 3, 2025 | 13,470.00 | 13,510.00 | 13,460.00 | 13,460.00 | 13,460.00 | 11.38% | 27 |
| Oct 13, 2025 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | -3.97% | 6 |
| Oct 7, 2025 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 1.25% | 6 |
| Oct 1, 2025 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | -6.75% | 5 |
| Sep 19, 2025 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | -0.74% | 5 |
| Sep 4, 2025 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.98% | 5 |
| Sep 2, 2025 | 13,380.00 | 13,380.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.92% | 11 |
| Aug 8, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 7.62% | 4 |
| Aug 1, 2025 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | -1.01% | 6 |
| Jul 21, 2025 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 12,860.00 | 3.63% | 10 |
| Jul 15, 2025 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.77% | 5 |
| Jul 14, 2025 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 4.28% | 6 |