A.P. Møller - Mærsk A/S (CHIX:MAERAC)
Europe · Delayed Price · Currency is EUR · Price in DKK 15,970
+270 (1.72%)
At close: Jul 8, 2026
CHIX:MAERAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 1.72% | 4 |
| Jul 7, 2026 | 15,710.00 | 15,770.00 | 15,650.00 | 15,700.00 | 15,700.00 | 3.84% | 16 |
| Jun 30, 2026 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | -4.91% | 5 |
| Jun 16, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.14% | 4 |
| May 26, 2026 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 1.50% | 5 |
| May 18, 2026 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | -4.13% | 5 |
| May 5, 2026 | 15,180.00 | 15,260.00 | 15,180.00 | 15,250.00 | 15,250.00 | 3.04% | 14 |
| Apr 29, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.47% | 5 |
| Apr 24, 2026 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | -1.92% | 5 |
| Apr 22, 2026 | 14,830.00 | 14,960.00 | 14,830.00 | 14,870.00 | 14,870.00 | 0.47% | 23 |
| Apr 21, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.25% | 5 |
| Apr 17, 2026 | 15,000.00 | 15,140.00 | 15,000.00 | 15,140.00 | 15,140.00 | -3.57% | 20 |
| Apr 15, 2026 | 15,600.00 | 15,710.00 | 15,555.00 | 15,700.00 | 15,700.00 | 2.25% | 19 |
| Apr 14, 2026 | 15,350.00 | 15,355.00 | 15,350.00 | 15,355.00 | 15,355.00 | -1.16% | 6 |
| Apr 10, 2026 | 15,600.00 | 15,600.00 | 15,535.00 | 15,535.00 | 15,535.00 | -1.68% | 10 |
| Apr 9, 2026 | 15,795.00 | 15,820.00 | 15,795.00 | 15,800.00 | 15,800.00 | 1.38% | 11 |
| Apr 7, 2026 | 15,565.00 | 15,790.00 | 15,565.00 | 15,585.00 | 15,585.00 | -0.35% | 50 |
| Apr 1, 2026 | 15,505.00 | 15,720.00 | 15,505.00 | 15,640.00 | 15,640.00 | -1.42% | 43 |
| Mar 31, 2026 | 16,125.00 | 16,130.00 | 15,865.00 | 15,865.00 | 15,865.00 | -1.89% | 16 |
| Mar 30, 2026 | 16,100.00 | 16,290.00 | 16,100.00 | 16,170.00 | 16,170.00 | 1.99% | 49 |
| Mar 27, 2026 | 15,920.00 | 15,920.00 | 15,820.00 | 15,855.00 | 15,855.00 | -0.06% | 13 |
| Mar 25, 2026 | 16,375.00 | 16,375.00 | 16,255.00 | 16,345.00 | 15,865.00 | -1.48% | 16 |
| Mar 24, 2026 | 16,470.00 | 16,590.00 | 16,445.00 | 16,590.00 | 16,102.81 | 0.18% | 32 |
| Mar 23, 2026 | 16,080.00 | 16,560.00 | 16,080.00 | 16,560.00 | 16,073.69 | -1.72% | 12 |
| Mar 20, 2026 | 17,225.00 | 17,225.00 | 16,850.00 | 16,850.00 | 16,355.17 | -6.78% | 21 |
| Mar 18, 2026 | 17,750.00 | 18,075.00 | 17,750.00 | 18,075.00 | 17,544.20 | 3.52% | 47 |
| Mar 17, 2026 | 17,350.00 | 17,470.00 | 17,350.00 | 17,460.00 | 16,947.26 | 3.71% | 19 |
| Mar 16, 2026 | 16,650.00 | 16,835.00 | 16,645.00 | 16,835.00 | 16,340.61 | 3.03% | 20 |
| Mar 13, 2026 | 16,390.00 | 16,510.00 | 16,335.00 | 16,340.00 | 15,860.15 | 3.94% | 47 |
| Mar 12, 2026 | 16,000.00 | 16,000.00 | 15,680.00 | 15,720.00 | 15,258.35 | -1.01% | 66 |
| Mar 11, 2026 | 16,010.00 | 16,050.00 | 15,825.00 | 15,880.00 | 15,413.66 | -0.19% | 22 |
| Mar 10, 2026 | 16,040.00 | 16,040.00 | 15,740.00 | 15,910.00 | 15,442.77 | -0.84% | 20 |
| Mar 9, 2026 | 16,125.00 | 16,125.00 | 16,045.00 | 16,045.00 | 15,573.81 | -4.95% | 8 |
| Mar 6, 2026 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,384.29 | 1.08% | 4 |
| Mar 5, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,209.57 | 8.94% | 4 |
| Feb 25, 2026 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 14,879.81 | 1.42% | 4 |
| Feb 16, 2026 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 14,671.12 | 1.92% | 5 |
| Feb 12, 2026 | 15,250.00 | 15,250.00 | 14,700.00 | 14,830.00 | 14,394.49 | -2.56% | 17 |
| Feb 10, 2026 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 14,773.04 | 0.26% | 4 |
| Feb 9, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 14,734.21 | 1.54% | 8 |
| Feb 5, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,510.97 | -2.76% | 5 |
| Jan 30, 2026 | 15,215.00 | 15,375.00 | 15,190.00 | 15,375.00 | 14,923.49 | -0.06% | 9 |
| Jan 29, 2026 | 15,505.00 | 15,505.00 | 15,385.00 | 15,385.00 | 14,933.19 | -1.31% | 5 |