CHIX:MROL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	470.10	476.90	468.50	475.40	475.40	0.55%	691,222
Jul 23, 2026	480.50	482.10	470.70	472.80	472.80	-1.31%	865,970
Jul 22, 2026	471.60	483.70	468.75	479.10	479.10	1.83%	591,355
Jul 21, 2026	460.90	470.50	460.90	470.50	470.50	1.47%	479,543
Jul 20, 2026	461.50	467.00	459.20	463.70	463.70	-0.60%	543,004
Jul 17, 2026	460.95	467.60	459.80	466.50	466.50	0.24%	648,565
Jul 16, 2026	462.60	466.20	458.30	465.40	465.40	-0.41%	738,919
Jul 15, 2026	461.90	472.45	455.40	467.30	467.30	0.78%	829,583
Jul 14, 2026	466.55	467.80	455.20	463.70	463.70	-1.05%	817,865
Jul 13, 2026	471.80	475.60	468.50	468.60	468.60	-1.45%	633,430
Jul 10, 2026	477.30	480.00	472.80	475.50	475.50	-0.08%	1,021,865
Jul 9, 2026	474.00	477.80	467.90	475.90	475.90	1.38%	1,055,757
Jul 8, 2026	483.25	483.70	468.40	469.40	469.40	-4.30%	1,806,822
Jul 7, 2026	498.70	500.80	487.20	490.50	490.50	-1.98%	841,763
Jul 6, 2026	502.80	505.80	497.50	500.40	500.40	-0.71%	807,970
Jul 3, 2026	500.00	505.80	499.50	504.00	504.00	2.09%	638,649
Jul 2, 2026	472.20	497.90	471.50	493.70	493.70	3.35%	1,242,338
Jul 1, 2026	477.40	485.35	473.90	477.70	477.70	-0.17%	921,185
Jun 30, 2026	468.10	480.10	464.80	478.50	478.50	3.27%	1,514,995
Jun 29, 2026	468.00	468.00	460.40	463.35	463.35	-0.85%	966,185
Jun 26, 2026	468.50	471.20	460.10	467.30	467.30	-1.83%	957,773
Jun 25, 2026	478.50	482.60	470.90	476.00	476.00	-1.04%	1,440,001
Jun 24, 2026	473.60	481.20	472.50	481.00	481.00	1.01%	1,649,696
Jun 23, 2026	470.40	478.95	467.30	476.20	476.20	0.03%	969,030
Jun 22, 2026	471.70	476.05	468.60	476.05	476.05	0.46%	546,746
Jun 19, 2026	481.90	484.15	473.40	473.85	473.85	-1.55%	750,413
Jun 18, 2026	475.00	488.70	474.50	481.30	481.30	1.60%	1,204,655
Jun 17, 2026	472.30	477.10	469.50	473.70	473.70	0.72%	741,794
Jun 16, 2026	469.20	472.90	465.90	470.30	470.30	0.37%	658,010
Jun 15, 2026	482.50	483.40	467.80	468.55	468.55	1.81%	769,469
Jun 12, 2026	462.00	471.10	454.90	460.20	460.20	2.65%	1,861,340
Jun 11, 2026	449.30	454.70	446.10	448.30	448.30	0.61%	1,268,705
Jun 10, 2026	454.90	457.50	443.25	445.60	445.60	-2.02%	1,181,952
Jun 9, 2026	458.20	465.80	454.60	454.80	454.80	-1.00%	850,925
Jun 8, 2026	458.50	465.10	452.30	459.40	459.40	-1.20%	637,933
Jun 5, 2026	463.20	467.80	461.00	465.00	465.00	1.64%	939,271
Jun 4, 2026	455.70	460.10	453.15	457.50	457.50	1.49%	865,146
Jun 3, 2026	455.70	455.70	445.40	450.80	450.80	-2.11%	1,182,657
Jun 2, 2026	467.90	474.10	458.00	460.50	460.50	-0.80%	1,052,116
Jun 1, 2026	468.40	480.80	461.65	464.20	464.20	-1.96%	1,709,761
May 29, 2026	478.35	480.90	471.00	473.50	473.50	-1.19%	1,896,530
May 28, 2026	471.90	483.45	468.60	479.20	479.20	0.26%	2,655,484
May 27, 2026	478.90	485.30	461.80	477.95	477.95	-1.19%	5,439,714
May 26, 2026	511.30	511.30	472.05	483.70	483.70	-5.19%	5,526,755
May 22, 2026	502.30	510.40	499.50	510.20	510.20	2.45%	513,629
May 21, 2026	504.00	510.80	497.20	498.00	498.00	-1.19%	646,985
May 20, 2026	484.50	509.00	482.40	504.00	504.00	4.05%	537,632
May 19, 2026	484.00	495.30	483.10	484.40	484.40	0.52%	821,690
May 18, 2026	472.25	487.30	468.20	481.90	481.90	1.71%	1,517,640
May 15, 2026	485.30	487.40	472.80	473.80	473.80	-2.85%	1,582,199