CHIX:MTROL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	165.50	167.60	163.80	166.60	166.60	0.36%	88,718
Jun 19, 2026	167.60	167.60	165.80	166.00	166.00	-2.47%	38,998
Jun 18, 2026	173.70	173.70	168.60	170.20	170.20	-0.12%	37,227
Jun 17, 2026	169.50	173.10	167.40	170.40	170.40	-0.81%	44,450
Jun 16, 2026	172.00	172.40	170.40	171.80	171.80	-0.23%	68,266
Jun 15, 2026	166.50	172.80	166.40	172.20	172.20	5.00%	72,141
Jun 12, 2026	160.40	167.00	160.40	164.00	164.00	2.89%	72,668
Jun 11, 2026	160.00	162.80	158.00	159.40	159.40	0.13%	100,013
Jun 10, 2026	158.80	160.60	155.40	159.20	159.20	1.53%	88,982
Jun 9, 2026	160.20	161.50	156.80	156.80	156.80	-0.63%	178,941
Jun 8, 2026	158.20	159.20	156.80	157.80	157.80	-1.00%	78,814
Jun 5, 2026	162.60	164.00	159.40	159.40	159.40	-3.04%	38,634
Jun 4, 2026	171.80	171.80	163.40	164.40	164.40	-2.49%	59,240
Jun 3, 2026	170.80	172.20	168.20	168.60	168.60	-2.32%	48,323
Jun 2, 2026	175.90	176.40	172.00	172.60	172.60	-0.69%	97,816
Jun 1, 2026	167.20	175.40	167.20	173.80	173.80	1.05%	90,977
May 29, 2026	166.80	172.40	166.80	172.00	172.00	4.18%	131,999
May 28, 2026	156.80	168.00	156.80	165.10	165.10	4.89%	108,247
May 27, 2026	157.20	158.00	155.80	157.40	157.40	0.58%	37,288
May 26, 2026	154.80	157.40	153.80	156.50	156.50	1.49%	74,061
May 22, 2026	153.30	154.40	152.40	154.20	154.20	0.65%	73,169
May 21, 2026	148.40	154.00	148.40	153.20	153.20	2.54%	50,502
May 20, 2026	144.80	150.30	144.80	149.40	149.40	3.32%	45,821
May 19, 2026	145.60	146.00	143.60	144.60	144.60	0.14%	38,461
May 18, 2026	143.80	146.00	142.80	144.40	144.40	-0.14%	35,347
May 15, 2026	145.20	145.20	142.60	144.60	144.60	-2.82%	46,046
May 14, 2026	147.40	149.10	146.60	148.80	148.80	1.36%	49,082
May 13, 2026	148.00	148.60	145.80	146.80	146.80	-0.27%	39,420
May 12, 2026	154.00	154.40	146.40	147.20	147.20	-5.52%	107,868
May 11, 2026	153.60	158.60	153.60	155.80	155.80	1.30%	82,368
May 8, 2026	153.80	155.40	153.40	153.80	153.80	-1.16%	49,156
May 7, 2026	157.40	158.20	155.00	155.60	155.60	0.39%	98,610
May 6, 2026	151.00	159.40	150.60	155.00	155.00	4.17%	76,056
May 5, 2026	148.80	149.20	145.60	148.80	148.80	0.95%	105,865
May 1, 2026	147.40	149.00	143.40	147.40	147.40	-0.14%	135,335
Apr 30, 2026	141.60	149.60	141.60	147.60	147.60	6.57%	274,888
Apr 29, 2026	139.80	141.60	138.40	138.50	138.50	-1.49%	21,863
Apr 28, 2026	139.80	141.40	139.00	140.60	140.60	1.44%	65,240
Apr 27, 2026	138.00	140.00	137.60	138.60	138.60	0.73%	96,481
Apr 24, 2026	140.80	140.80	137.20	137.60	137.60	-1.71%	112,116
Apr 23, 2026	146.00	146.00	138.20	140.00	140.00	-2.37%	208,889
Apr 22, 2026	146.60	146.60	142.80	143.40	143.40	-0.69%	78,018
Apr 21, 2026	143.60	146.40	143.60	144.40	144.40	0.84%	104,680
Apr 20, 2026	148.60	148.60	142.40	143.20	143.20	-0.83%	117,850
Apr 17, 2026	142.00	146.80	142.00	144.40	144.40	2.41%	171,173
Apr 16, 2026	142.00	142.80	140.60	141.00	141.00	-0.14%	209,085
Apr 15, 2026	144.20	145.00	141.00	141.20	141.20	-1.81%	172,798
Apr 14, 2026	142.00	147.00	141.00	143.80	143.80	2.79%	167,436
Apr 13, 2026	136.80	140.20	136.20	139.90	139.90	1.97%	252,266
Apr 10, 2026	132.20	138.00	132.20	137.20	137.20	4.49%	111,536