CHIX:NESNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	79.53	80.18	79.18	79.69	79.69	1.26%	279,502
May 22, 2026	79.07	79.50	78.51	78.70	78.70	-0.29%	296,283
May 21, 2026	78.39	79.10	78.22	78.93	78.93	-0.15%	381,468
May 20, 2026	79.23	79.43	78.67	79.05	79.05	-1.36%	312,639
May 19, 2026	79.50	80.31	79.00	80.14	80.14	2.43%	392,160
May 18, 2026	77.80	78.57	77.09	78.24	78.24	0.71%	363,127
May 15, 2026	77.32	78.00	77.16	77.69	77.69	0.97%	495,398
May 13, 2026	76.74	77.29	76.26	76.94	76.94	-0.36%	274,728
May 12, 2026	75.73	77.23	75.38	77.22	77.22	1.18%	340,471
May 11, 2026	77.30	77.56	76.21	76.32	76.32	-1.01%	312,977
May 8, 2026	77.12	77.47	76.79	77.10	77.10	-0.61%	353,034
May 7, 2026	78.57	78.77	77.27	77.57	77.57	-0.91%	353,949
May 6, 2026	78.31	78.86	78.04	78.28	78.28	1.43%	560,749
May 5, 2026	77.97	78.43	76.75	77.18	77.18	-1.10%	583,953
May 4, 2026	79.85	79.85	77.91	78.04	78.04	-0.88%	597,173
Apr 30, 2026	78.85	79.51	78.66	78.73	78.73	-0.48%	418,994
Apr 29, 2026	80.01	80.34	78.88	79.11	79.11	-1.75%	387,808
Apr 28, 2026	80.51	80.93	79.87	80.52	80.52	0.39%	380,162
Apr 27, 2026	80.86	81.25	80.15	80.21	80.21	-1.18%	623,851
Apr 24, 2026	79.47	81.40	79.47	81.17	81.17	1.42%	717,032
Apr 23, 2026	78.59	81.02	78.59	80.04	80.04	5.78%	1,379,763
Apr 22, 2026	75.29	76.11	75.13	75.66	75.66	0.17%	352,449
Apr 21, 2026	76.69	77.01	75.47	75.53	75.53	-1.16%	488,095
Apr 20, 2026	76.01	76.71	75.81	76.42	76.42	0.90%	503,427
Apr 17, 2026	78.62	79.17	78.08	78.84	75.74	0.15%	492,968
Apr 16, 2026	78.33	78.99	77.83	78.72	75.62	0.01%	353,436
Apr 15, 2026	79.55	79.55	78.48	78.71	75.61	-0.73%	342,399
Apr 14, 2026	78.00	79.32	77.74	79.29	76.17	1.29%	419,441
Apr 13, 2026	78.90	79.07	78.07	78.28	75.20	-1.02%	541,688
Apr 10, 2026	78.91	79.56	78.77	79.09	75.98	0.38%	294,808
Apr 9, 2026	79.25	79.25	78.20	78.79	75.69	0.17%	259,762
Apr 8, 2026	79.53	79.81	78.08	78.66	75.57	0.43%	649,831
Apr 7, 2026	78.93	79.70	78.08	78.32	75.24	-0.43%	578,100
Apr 2, 2026	78.51	78.95	78.30	78.66	75.57	0.46%	276,849
Apr 1, 2026	79.10	79.10	77.36	78.30	75.22	-0.18%	569,837
Mar 31, 2026	78.64	79.08	77.94	78.44	75.36	0.40%	586,821
Mar 30, 2026	76.77	78.13	76.55	78.13	75.06	2.72%	418,919
Mar 27, 2026	76.27	76.60	75.60	76.06	73.07	-0.51%	628,738
Mar 26, 2026	76.74	77.15	76.09	76.45	73.44	-0.01%	416,236
Mar 25, 2026	76.78	77.20	76.33	76.46	73.45	-0.03%	363,525
Mar 24, 2026	75.38	76.52	75.20	76.48	73.47	2.14%	426,945
Mar 23, 2026	74.94	76.16	74.39	74.88	71.94	-1.62%	597,207
Mar 20, 2026	76.70	76.93	75.87	76.11	73.12	-0.77%	543,804
Mar 19, 2026	76.80	77.62	76.58	76.70	73.68	-1.74%	915,302
Mar 18, 2026	80.59	80.69	77.48	78.06	74.99	-3.68%	696,525
Mar 17, 2026	80.73	81.20	80.45	81.04	77.85	0.52%	262,372
Mar 16, 2026	80.56	81.03	80.38	80.62	77.45	-0.07%	299,115
Mar 13, 2026	80.01	81.11	79.13	80.68	77.50	0.88%	414,171
Mar 12, 2026	79.58	80.53	78.89	79.97	76.83	1.03%	635,354
Mar 11, 2026	79.07	79.44	78.47	79.16	76.04	-0.16%	475,798