CHIX:NESNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	80.86	81.25	80.15	80.21	80.21	-1.18%	623,851
Apr 24, 2026	79.47	81.40	79.47	81.17	81.17	1.42%	717,032
Apr 23, 2026	78.59	81.02	78.59	80.04	80.04	5.78%	1,379,763
Apr 22, 2026	75.29	76.11	75.13	75.66	75.66	0.17%	352,449
Apr 21, 2026	76.69	77.01	75.47	75.53	75.53	-1.16%	488,095
Apr 20, 2026	76.01	76.71	75.81	76.42	76.42	-3.06%	503,427
Apr 17, 2026	78.62	79.17	78.08	78.84	75.74	0.15%	492,968
Apr 16, 2026	78.33	78.99	77.83	78.72	75.62	0.01%	353,436
Apr 15, 2026	79.55	79.55	78.48	78.71	75.61	-0.73%	342,399
Apr 14, 2026	78.00	79.32	77.74	79.29	76.17	1.29%	419,441
Apr 13, 2026	78.90	79.07	78.07	78.28	75.20	-1.02%	541,688
Apr 10, 2026	78.91	79.56	78.77	79.09	75.98	0.38%	294,808
Apr 9, 2026	79.25	79.25	78.20	78.79	75.69	0.17%	259,762
Apr 8, 2026	79.53	79.81	78.08	78.66	75.57	0.43%	649,831
Apr 7, 2026	78.93	79.70	78.08	78.32	75.24	-0.43%	578,100
Apr 2, 2026	78.51	78.95	78.30	78.66	75.57	0.46%	276,849
Apr 1, 2026	79.10	79.10	77.36	78.30	75.22	-0.18%	569,837
Mar 31, 2026	78.64	79.08	77.94	78.44	75.36	0.40%	586,821
Mar 30, 2026	76.77	78.13	76.55	78.13	75.06	2.72%	418,919
Mar 27, 2026	76.27	76.60	75.60	76.06	73.07	-0.51%	628,738
Mar 26, 2026	76.74	77.15	76.09	76.45	73.44	-0.01%	416,236
Mar 25, 2026	76.78	77.20	76.33	76.46	73.45	-0.03%	363,525
Mar 24, 2026	75.38	76.52	75.20	76.48	73.47	2.14%	426,945
Mar 23, 2026	74.94	76.16	74.39	74.88	71.94	-1.62%	597,207
Mar 20, 2026	76.70	76.93	75.87	76.11	73.12	-0.77%	543,804
Mar 19, 2026	76.80	77.62	76.58	76.70	73.68	-1.74%	915,302
Mar 18, 2026	80.59	80.69	77.48	78.06	74.99	-3.68%	696,525
Mar 17, 2026	80.73	81.20	80.45	81.04	77.85	0.52%	262,372
Mar 16, 2026	80.56	81.03	80.38	80.62	77.45	-0.07%	299,115
Mar 13, 2026	80.01	81.11	79.13	80.68	77.50	0.88%	414,171
Mar 12, 2026	79.58	80.53	78.89	79.97	76.83	1.03%	635,354
Mar 11, 2026	79.07	79.44	78.47	79.16	76.04	-0.16%	475,798
Mar 10, 2026	81.06	81.16	78.59	79.28	76.16	-0.64%	638,670
Mar 9, 2026	79.78	80.02	78.73	79.79	76.65	-0.55%	550,496
Mar 6, 2026	79.99	80.95	79.14	80.23	77.08	0.02%	579,552
Mar 5, 2026	80.32	81.07	79.97	80.21	77.06	-0.66%	321,558
Mar 4, 2026	81.91	82.37	80.73	80.74	77.57	-0.53%	526,737
Mar 3, 2026	82.59	83.16	81.12	81.17	77.98	-2.35%	545,082
Mar 2, 2026	83.85	84.64	82.61	83.12	79.85	-1.11%	852,871
Feb 27, 2026	83.06	84.09	82.18	84.05	80.74	1.46%	484,446
Feb 26, 2026	82.82	83.08	82.47	82.84	79.58	-0.13%	472,625
Feb 25, 2026	83.14	83.62	82.25	82.95	79.69	-0.17%	741,994
Feb 24, 2026	81.50	83.88	81.35	83.09	79.82	2.33%	722,490
Feb 23, 2026	81.09	81.35	80.03	81.20	78.01	1.12%	440,252
Feb 20, 2026	81.11	81.36	79.47	80.30	77.14	-1.68%	799,231
Feb 19, 2026	80.40	82.24	79.52	81.68	78.46	4.22%	1,208,105
Feb 18, 2026	79.25	79.78	77.91	78.37	75.29	-0.92%	687,264
Feb 17, 2026	80.04	80.70	79.03	79.10	75.99	-0.95%	436,078
Feb 16, 2026	79.52	80.22	79.43	79.86	76.72	0.11%	351,383
Feb 13, 2026	78.91	80.06	78.76	79.77	76.63	0.42%	833,562