CHIX:NESNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	80.83	80.83	79.11	80.27	80.27	-1.10%	677,087
Jul 24, 2026	79.61	81.43	79.61	81.16	81.16	1.99%	775,436
Jul 23, 2026	81.61	82.04	79.54	79.58	79.58	-7.77%	2,059,110
Jul 22, 2026	85.97	87.09	85.20	86.29	86.29	2.15%	1,136,594
Jul 21, 2026	84.84	85.38	84.40	84.47	84.47	-1.22%	440,025
Jul 20, 2026	84.74	85.54	84.50	85.51	85.51	0.42%	309,063
Jul 17, 2026	85.23	85.87	84.93	85.16	85.16	1.19%	452,171
Jul 16, 2026	83.50	84.38	83.01	84.15	84.15	0.50%	667,017
Jul 15, 2026	83.37	84.04	82.62	83.73	83.73	-0.25%	434,599
Jul 14, 2026	83.55	84.50	82.82	83.94	83.94	0.06%	758,428
Jul 13, 2026	83.49	84.24	83.13	83.89	83.89	0.85%	427,568
Jul 10, 2026	83.14	83.49	82.58	83.18	83.18	0.14%	762,934
Jul 9, 2026	83.59	83.59	82.71	83.06	83.06	-0.84%	1,311,270
Jul 8, 2026	84.41	84.66	83.56	83.76	83.76	-1.52%	900,675
Jul 7, 2026	84.20	85.58	82.66	85.06	85.06	2.01%	392,568
Jul 6, 2026	84.59	85.09	83.01	83.38	83.38	-1.30%	534,117
Jul 3, 2026	84.60	84.78	83.69	84.48	84.48	-0.21%	221,221
Jul 2, 2026	83.50	84.87	83.48	84.66	84.66	2.07%	660,820
Jul 1, 2026	82.79	83.22	82.10	82.94	82.94	-0.16%	580,556
Jun 30, 2026	84.06	84.24	82.80	83.07	83.07	-1.33%	338,052
Jun 29, 2026	83.24	84.24	82.99	84.19	84.19	0.89%	332,019
Jun 26, 2026	83.32	83.93	82.40	83.45	83.45	0.03%	376,468
Jun 25, 2026	82.50	83.56	82.35	83.42	83.42	0.82%	367,995
Jun 24, 2026	80.55	82.89	80.53	82.74	82.74	2.99%	491,906
Jun 23, 2026	79.00	80.56	78.91	80.34	80.34	1.55%	441,992
Jun 22, 2026	78.74	79.27	78.05	79.11	79.11	0.80%	203,704
Jun 19, 2026	78.77	79.37	78.29	78.48	78.48	-0.42%	234,412
Jun 18, 2026	78.95	79.06	78.13	78.81	78.81	-0.23%	354,376
Jun 17, 2026	79.23	79.77	78.66	78.99	78.99	-0.65%	365,979
Jun 16, 2026	79.28	79.86	78.69	79.51	79.51	0.29%	337,625
Jun 15, 2026	80.04	80.41	79.05	79.28	79.28	-0.66%	259,251
Jun 12, 2026	79.34	80.60	79.23	79.81	79.81	0.33%	372,007
Jun 11, 2026	79.72	80.27	79.46	79.55	79.55	0.16%	380,731
Jun 10, 2026	77.64	79.50	77.60	79.42	79.42	1.72%	509,038
Jun 9, 2026	76.39	78.17	76.28	78.08	78.08	1.96%	642,741
Jun 8, 2026	77.40	77.40	76.18	76.58	76.58	-0.31%	363,741
Jun 5, 2026	76.70	77.23	76.47	76.82	76.82	-0.04%	639,146
Jun 4, 2026	77.17	77.94	76.84	76.85	76.85	-0.63%	223,393
Jun 3, 2026	78.03	78.68	77.09	77.34	77.34	-0.87%	365,353
Jun 2, 2026	77.95	79.02	77.39	78.02	78.02	0.03%	389,311
Jun 1, 2026	79.21	79.21	77.95	78.00	78.00	-1.82%	453,475
May 29, 2026	80.07	80.48	79.27	79.44	79.44	-0.40%	371,177
May 28, 2026	80.64	80.76	79.02	79.76	79.76	-1.43%	400,015
May 27, 2026	79.82	81.02	79.43	80.92	80.92	1.54%	612,932
May 26, 2026	79.53	80.18	79.18	79.69	79.69	1.26%	279,502
May 22, 2026	79.07	79.50	78.51	78.70	78.70	-0.29%	296,283
May 21, 2026	78.39	79.10	78.22	78.93	78.93	-0.15%	381,468
May 20, 2026	79.23	79.43	78.67	79.05	79.05	-1.36%	312,639
May 19, 2026	79.50	80.31	79.00	80.14	80.14	2.43%	392,160
May 18, 2026	77.80	78.57	77.09	78.24	78.24	0.71%	363,127