Shurgard Self Storage Ltd (CHIX:SHURB)
Europe · Delayed Price · Currency is EUR 30.45
-0.95 (-3.03%)
At close: Feb 10, 2026
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.28 | 30.45 | 30.28 | 30.45 | 30.45 | -3.03% | 990 |
| Feb 9, 2026 | 31.08 | 31.40 | 31.08 | 31.40 | 31.40 | 1.13% | 648 |
| Feb 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.59% | 327 |
| Jan 13, 2026 | 32.05 | 32.05 | 31.88 | 31.88 | 31.88 | - | 370 |
| Jan 12, 2026 | 31.80 | 31.88 | 31.80 | 31.88 | 31.88 | 11.06% | 773 |
| Dec 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.55% | 357 |
| Dec 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -7.02% | 1,142 |
| Dec 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.92% | 324 |
| Nov 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.08% | 335 |
| Nov 7, 2025 | 30.65 | 30.75 | 30.65 | 30.75 | 30.75 | -2.15% | 248 |
| Nov 4, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.40% | 331 |
| Nov 3, 2025 | 31.45 | 31.55 | 31.45 | 31.55 | 31.55 | -5.68% | 1,363 |
| Oct 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -3.53% | 1,043 |
| Oct 13, 2025 | 34.93 | 34.93 | 34.68 | 34.68 | 34.68 | 6.28% | 893 |
| Oct 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.53% | 314 |
| Oct 6, 2025 | 33.28 | 33.28 | 32.80 | 32.80 | 32.80 | -2.24% | 1,051 |
| Oct 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 4.35% | 304 |
| Sep 30, 2025 | 31.80 | 32.15 | 31.80 | 32.15 | 32.15 | 2.06% | 390 |
| Sep 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.10% | 288 |
| Sep 18, 2025 | 31.78 | 31.85 | 31.78 | 31.85 | 31.85 | -1.39% | 635 |
| Sep 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -3.80% | 312 |
| Aug 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.60% | 304 |