Shurgard Self Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	28.70	28.70	28.70	28.70	28.70	-2.55%	357
Dec 10, 2025	29.45	29.45	29.45	29.45	29.45	-7.02%	1,142
Dec 2, 2025	31.68	31.68	31.68	31.68	31.68	2.92%	324
Nov 19, 2025	30.78	30.78	30.78	30.78	30.78	0.08%	335
Nov 7, 2025	30.65	30.75	30.65	30.75	30.75	-2.15%	248
Nov 4, 2025	31.43	31.43	31.43	31.43	31.43	-0.40%	331
Nov 3, 2025	31.45	31.55	31.45	31.55	31.55	-5.68%	1,363
Oct 21, 2025	33.45	33.45	33.45	33.45	33.45	-3.53%	1,043
Oct 13, 2025	34.93	34.93	34.68	34.68	34.68	6.28%	893
Oct 8, 2025	32.63	32.63	32.63	32.63	32.63	-0.53%	314
Oct 6, 2025	33.28	33.28	32.80	32.80	32.80	-2.24%	1,051
Oct 3, 2025	33.55	33.55	33.55	33.55	33.55	4.35%	304
Sep 30, 2025	31.80	32.15	31.80	32.15	32.15	2.06%	390
Sep 22, 2025	31.50	31.50	31.50	31.50	31.50	-1.10%	288
Sep 18, 2025	31.78	31.85	31.78	31.85	31.85	-1.39%	635
Sep 17, 2025	32.30	32.30	32.30	32.30	32.30	-3.80%	312
Aug 25, 2025	33.58	33.58	33.58	33.58	33.58	0.60%	304
Aug 19, 2025	33.45	33.45	33.38	33.38	33.38	-5.32%	613
Aug 7, 2025	35.25	35.25	35.25	35.25	34.84	2.32%	292
Aug 5, 2025	34.53	34.53	34.45	34.45	34.05	-3.70%	412
Jul 24, 2025	35.78	35.78	35.78	35.78	35.36	-2.72%	285
Jul 1, 2025	36.78	36.78	36.78	36.78	36.35	-1.61%	240
Jun 30, 2025	37.45	37.45	37.38	37.38	36.94	0.20%	543
Jun 27, 2025	36.63	37.30	36.63	37.30	36.87	1.36%	1,193