Shurgard Self Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.10	28.10	28.10	28.10	28.10	0.18%	367
Mar 2, 2026	28.05	28.05	28.05	28.05	28.05	-8.41%	362
Feb 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.49%	333
Feb 13, 2026	30.65	30.80	30.65	30.78	30.78	-1.99%	500
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	3.12%	625
Feb 10, 2026	30.28	30.45	30.28	30.45	30.45	-3.03%	990
Feb 9, 2026	31.08	31.40	31.08	31.40	31.40	1.13%	648
Feb 3, 2026	31.05	31.05	31.05	31.05	31.05	-2.59%	327
Jan 13, 2026	32.05	32.05	31.88	31.88	31.88	-	370
Jan 12, 2026	31.80	31.88	31.80	31.88	31.88	11.06%	773
Dec 22, 2025	28.70	28.70	28.70	28.70	28.70	-2.55%	357
Dec 10, 2025	29.45	29.45	29.45	29.45	29.45	-7.02%	1,142
Dec 2, 2025	31.68	31.68	31.68	31.68	31.68	2.92%	324
Nov 19, 2025	30.78	30.78	30.78	30.78	30.78	0.08%	335
Nov 7, 2025	30.65	30.75	30.65	30.75	30.75	-2.15%	248
Nov 4, 2025	31.43	31.43	31.43	31.43	31.43	-0.40%	331
Nov 3, 2025	31.45	31.55	31.45	31.55	31.55	-5.68%	1,363
Oct 21, 2025	33.45	33.45	33.45	33.45	33.45	-3.53%	1,043
Oct 13, 2025	34.93	34.93	34.68	34.68	34.68	6.28%	893
Oct 8, 2025	32.63	32.63	32.63	32.63	32.63	-0.53%	314
Oct 6, 2025	33.28	33.28	32.80	32.80	32.80	-2.24%	1,051
Oct 3, 2025	33.55	33.55	33.55	33.55	33.55	4.35%	304
Sep 30, 2025	31.80	32.15	31.80	32.15	32.15	2.06%	390
Sep 22, 2025	31.50	31.50	31.50	31.50	31.50	-1.10%	288
Sep 18, 2025	31.78	31.85	31.78	31.85	31.85	-1.39%	635