Shurgard Self Storage Ltd (CHIX:SHURB)
Europe · Delayed Price · Currency is EUR 23.80
-0.32 (-1.35%)
At close: Aug 17, 2026
CHIX:SHURB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.35% | 502 |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -8.27% | 430 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.94% | 395 |
| Aug 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.10% | 851 |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -3.31% | 412 |
| Jul 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.32% | 951 |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% | 410 |
| Jun 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 7.92% | 407 |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.89% | 416 |
| Jun 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.11% | 444 |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -5.28% | 443 |
| May 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.29% | 213 |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.59 | -0.62% | 431 |
| May 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.73 | 1.05% | 427 |
| May 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.49 | -8.08% | 285 |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.55 | -7.80% | 388 |
| Apr 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.71 | 11.46% | 359 |
| Mar 24, 2026 | 25.15 | 25.30 | 25.15 | 25.30 | 24.86 | -7.33% | 820 |
| Mar 13, 2026 | 27.43 | 27.43 | 27.30 | 27.30 | 26.83 | -1.09% | 634 |
| Mar 9, 2026 | 27.60 | 27.60 | 27.55 | 27.60 | 27.13 | -1.78% | 960 |
| Mar 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.62 | 0.18% | 367 |
| Mar 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.57 | -8.41% | 362 |