CHIX:SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.80	42.80	42.65	42.65	42.65	1.11%	612
Mar 20, 2026	42.48	42.48	42.16	42.18	42.18	-1.68%	415
Mar 19, 2026	42.90	42.90	42.90	42.90	42.90	-2.57%	220
Mar 18, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%	344
Mar 17, 2026	44.16	44.16	44.00	44.09	44.09	0.05%	416
Mar 16, 2026	44.09	44.09	44.07	44.07	44.07	-	303
Mar 13, 2026	44.08	44.08	44.07	44.07	44.07	-1.45%	207
Mar 12, 2026	43.83	44.72	43.83	44.72	44.72	2.26%	241
Mar 11, 2026	43.73	43.73	43.73	43.73	43.73	-2.06%	137
Mar 10, 2026	44.87	44.94	44.65	44.65	44.65	-1.43%	498
Mar 9, 2026	45.18	45.30	45.18	45.30	45.30	0.04%	84
Mar 3, 2026	45.28	45.28	45.28	45.28	45.28	-2.05%	11
Feb 27, 2026	46.52	46.52	45.76	46.23	46.23	-1.39%	890
Feb 26, 2026	46.32	46.88	46.32	46.88	46.88	-2.01%	413
Feb 24, 2026	47.84	47.84	47.84	47.84	47.84	0.59%	24
Feb 23, 2026	47.56	47.56	47.56	47.56	47.56	0.06%	113
Feb 20, 2026	47.53	47.53	47.53	47.53	47.53	1.41%	11
Feb 13, 2026	46.64	46.87	46.56	46.87	46.87	4.04%	700
Feb 5, 2026	45.05	45.05	45.05	45.05	45.05	-0.22%	225
Feb 4, 2026	45.15	45.15	45.15	45.15	45.15	7.45%	163
Jan 26, 2026	41.81	42.02	41.81	42.02	42.02	-0.52%	27
Jan 23, 2026	42.24	42.24	42.24	42.24	42.24	2.13%	271
Jan 20, 2026	41.45	41.45	41.36	41.36	41.36	-4.04%	169
Jan 9, 2026	43.10	43.10	43.10	43.10	43.10	-1.21%	70
Jan 8, 2026	43.63	43.63	43.63	43.63	43.63	0.21%	235
Jan 5, 2026	43.36	43.54	43.36	43.54	43.54	1.59%	633
Jan 2, 2026	43.53	43.53	42.86	42.86	42.86	-1.85%	366
Dec 30, 2025	43.67	43.67	43.67	43.67	43.67	0.69%	25
Dec 29, 2025	43.37	43.37	43.37	43.37	43.37	-5.57%	234
Dec 16, 2025	45.93	45.93	45.93	45.93	43.23	1.68%	28
Dec 12, 2025	45.22	45.22	45.17	45.17	42.51	1.03%	32
Dec 8, 2025	44.91	44.91	44.56	44.71	42.08	-2.17%	403
Dec 5, 2025	45.82	45.94	45.68	45.70	43.01	-1.04%	646
Dec 4, 2025	46.18	46.18	46.18	46.18	43.47	3.36%	1
Dec 2, 2025	44.68	44.68	44.68	44.68	42.05	-5.30%	141
Nov 21, 2025	46.78	47.18	46.68	47.18	44.41	1.59%	1,718
Nov 20, 2025	46.46	46.46	46.42	46.44	43.71	-0.24%	386
Nov 19, 2025	46.47	46.55	46.47	46.55	43.81	1.11%	136
Nov 18, 2025	46.11	46.11	46.04	46.04	43.33	-1.77%	290
Nov 14, 2025	46.87	46.87	46.87	46.87	44.11	-0.06%	220
Nov 13, 2025	47.11	47.11	46.90	46.90	44.14	2.85%	490
Nov 10, 2025	45.60	45.60	45.60	45.60	42.92	-0.22%	99
Nov 6, 2025	45.70	45.70	45.70	45.70	43.01	-3.67%	228
Nov 3, 2025	47.69	47.69	47.44	47.44	44.65	-6.84%	594
Oct 28, 2025	51.03	51.08	50.88	50.93	47.93	-0.20%	648
Oct 27, 2025	51.15	51.15	51.03	51.03	48.03	-3.36%	368
Oct 24, 2025	53.38	53.38	52.80	52.80	49.70	1.20%	388
Oct 23, 2025	53.20	53.20	52.18	52.18	49.11	-7.49%	260
Oct 22, 2025	56.23	56.48	56.23	56.40	53.08	5.42%	868
Oct 20, 2025	53.50	53.50	53.50	53.50	50.35	-1.65%	93