CHIX:SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.23	55.23	55.23	55.23	55.23	0.73%	191
Jul 22, 2026	55.13	55.13	54.83	54.83	54.83	4.08%	315
Jul 21, 2026	52.93	52.93	52.68	52.68	52.68	-2.68%	372
Jul 20, 2026	54.13	54.13	54.13	54.13	54.13	0.51%	116
Jul 16, 2026	53.85	53.85	53.85	53.85	53.85	3.61%	12
Jul 14, 2026	51.98	51.98	51.93	51.98	51.98	-1.61%	416
Jul 13, 2026	52.68	52.83	52.68	52.83	52.83	-2.13%	329
Jul 9, 2026	54.05	54.08	53.93	53.98	53.98	0.28%	348
Jul 8, 2026	53.83	53.83	53.83	53.83	53.83	0.94%	195
Jul 7, 2026	53.33	53.33	53.33	53.33	53.33	0.76%	26
Jul 3, 2026	52.53	52.93	52.53	52.93	52.93	-1.72%	285
Jul 2, 2026	53.68	53.85	53.68	53.85	53.85	8.35%	321
Jul 1, 2026	49.38	49.70	49.38	49.70	49.70	-2.12%	200
Jun 30, 2026	50.78	50.78	50.78	50.78	50.78	1.35%	12
Jun 24, 2026	50.10	50.10	50.10	50.10	50.10	-1.28%	210
Jun 19, 2026	50.85	50.85	50.75	50.75	50.75	-1.60%	221
Jun 18, 2026	51.58	51.58	51.58	51.58	51.58	3.14%	18
Jun 17, 2026	50.01	50.01	50.01	50.01	50.01	0.47%	11
Jun 12, 2026	49.77	49.77	49.77	49.77	49.77	-1.10%	21
Jun 5, 2026	50.95	50.95	50.33	50.33	50.33	9.40%	54
May 28, 2026	46.00	46.00	46.00	46.00	46.00	0.24%	39
May 22, 2026	45.89	45.89	45.89	45.89	45.89	-1.23%	117
May 19, 2026	46.46	46.46	46.46	46.46	46.46	-1.25%	119
May 15, 2026	47.05	47.05	47.05	47.05	47.05	0.86%	214
May 14, 2026	46.65	46.65	46.65	46.65	46.65	5.76%	219
May 7, 2026	44.11	44.11	44.11	44.11	44.11	4.67%	124
Apr 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.85%	6
Apr 20, 2026	42.27	42.62	42.27	42.50	42.50	6.25%	346
Apr 15, 2026	40.00	40.00	40.00	40.00	40.00	1.57%	205
Apr 14, 2026	38.55	39.56	38.55	39.38	39.38	0.97%	534
Apr 13, 2026	38.65	39.26	38.65	39.00	39.00	-3.06%	619
Apr 10, 2026	40.23	40.23	40.23	40.23	40.23	-13.85%	254
Apr 8, 2026	46.17	46.70	46.17	46.70	46.70	2.59%	225
Apr 1, 2026	45.56	45.56	45.52	45.52	45.52	3.31%	355
Mar 30, 2026	44.23	44.26	43.92	44.06	44.06	3.31%	375
Mar 27, 2026	42.80	42.80	42.65	42.65	42.65	1.11%	612
Mar 20, 2026	42.48	42.48	42.16	42.18	42.18	-1.68%	415
Mar 19, 2026	42.90	42.90	42.90	42.90	42.90	-2.57%	220
Mar 18, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%	344
Mar 17, 2026	44.16	44.16	44.00	44.09	44.09	0.05%	416
Mar 16, 2026	44.09	44.09	44.07	44.07	44.07	-	303
Mar 13, 2026	44.08	44.08	44.07	44.07	44.07	-1.45%	207
Mar 12, 2026	43.83	44.72	43.83	44.72	44.72	2.26%	241
Mar 11, 2026	43.73	43.73	43.73	43.73	43.73	-2.06%	137
Mar 10, 2026	44.87	44.94	44.65	44.65	44.65	-1.43%	498
Mar 9, 2026	45.18	45.30	45.18	45.30	45.30	0.04%	84
Mar 3, 2026	45.28	45.28	45.28	45.28	45.28	-2.05%	11
Feb 27, 2026	46.52	46.52	45.76	46.23	46.23	-1.39%	890
Feb 26, 2026	46.32	46.88	46.32	46.88	46.88	-2.01%	413
Feb 24, 2026	47.84	47.84	47.84	47.84	47.84	0.59%	24