Softlogic Life Insurance PLC (COSE:AAIC.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Softlogic Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 82.20 | 82.20 | 80.00 | 80.40 | 80.40 | -0.62% | 371,381 |
| Sep 9, 2026 | 82.00 | 82.40 | 80.50 | 80.90 | 80.90 | -1.82% | 322,814 |
| Sep 8, 2026 | 82.50 | 82.50 | 81.30 | 82.40 | 82.40 | 0.24% | 11,228 |
| Sep 7, 2026 | 81.70 | 82.60 | 81.00 | 82.20 | 82.20 | 0.61% | 91,165 |
| Sep 4, 2026 | 80.50 | 82.00 | 80.50 | 81.70 | 81.70 | 1.49% | 40,328 |
| Sep 3, 2026 | 81.00 | 82.00 | 80.20 | 80.50 | 80.50 | 0.50% | 31,642 |
| Sep 2, 2026 | 81.70 | 81.70 | 80.10 | 80.10 | 80.10 | -1.11% | 206,998 |
| Sep 1, 2026 | 81.50 | 82.90 | 79.80 | 81.00 | 81.00 | -0.12% | 201,779 |
| Aug 31, 2026 | 81.60 | 82.90 | 81.00 | 81.10 | 81.10 | -1.34% | 55,236 |
| Aug 28, 2026 | 82.50 | 82.50 | 81.60 | 82.20 | 82.20 | 1.23% | 213,677 |
| Aug 25, 2026 | 82.90 | 82.90 | 81.10 | 81.20 | 81.20 | -1.10% | 14,661 |
| Aug 24, 2026 | 82.10 | 83.00 | 81.50 | 82.10 | 82.10 | 0.12% | 208,795 |
| Aug 21, 2026 | 82.30 | 82.30 | 81.70 | 82.00 | 82.00 | -0.36% | 22,757 |
| Aug 20, 2026 | 83.40 | 83.40 | 82.00 | 82.30 | 82.30 | -0.48% | 808,503 |
| Aug 19, 2026 | 83.00 | 83.00 | 81.00 | 82.70 | 82.70 | -0.36% | 43,540 |
| Aug 18, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -0.95% | 31,985 |
| Aug 17, 2026 | 83.70 | 84.70 | 83.60 | 83.80 | 83.80 | 0.36% | 5,886 |
| Aug 14, 2026 | 84.80 | 84.90 | 83.50 | 83.50 | 83.50 | -1.18% | 95,751 |
| Aug 13, 2026 | 85.00 | 85.00 | 83.60 | 84.50 | 84.50 | 0.72% | 119,668 |
| Aug 12, 2026 | 85.00 | 85.00 | 83.60 | 83.90 | 83.90 | -0.71% | 17,657 |
| Aug 11, 2026 | 85.40 | 85.40 | 84.00 | 84.50 | 84.50 | -0.47% | 16,207 |
| Aug 10, 2026 | 84.70 | 86.70 | 84.70 | 84.90 | 84.90 | 1.68% | 540,319 |
| Aug 7, 2026 | 81.30 | 85.00 | 81.30 | 83.50 | 83.50 | 2.83% | 73,318 |
| Aug 6, 2026 | 81.10 | 82.90 | 81.10 | 81.20 | 81.20 | 0.25% | 179,200 |
| Aug 5, 2026 | 82.00 | 82.00 | 80.70 | 81.00 | 81.00 | - | 177,409 |
| Aug 4, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 7,878 |
| Aug 3, 2026 | 82.00 | 82.00 | 79.90 | 80.00 | 80.00 | - | 217,153 |
| Jul 31, 2026 | 80.50 | 81.90 | 79.80 | 80.00 | 80.00 | - | 508,770 |
| Jul 30, 2026 | 80.50 | 81.00 | 79.90 | 80.00 | 80.00 | -0.74% | 153,149 |
| Jul 28, 2026 | 83.00 | 83.00 | 80.50 | 80.60 | 80.60 | -1.47% | 167,535 |
| Jul 27, 2026 | 82.90 | 83.00 | 81.00 | 81.80 | 81.80 | 2.00% | 277,124 |
| Jul 24, 2026 | 82.50 | 82.50 | 80.00 | 80.20 | 80.20 | -1.47% | 1,292,012 |
| Jul 23, 2026 | 82.00 | 82.00 | 81.00 | 81.40 | 81.40 | 0.12% | 223,743 |
| Jul 22, 2026 | 82.50 | 82.50 | 80.90 | 81.30 | 81.30 | 0.25% | 92,467 |
| Jul 21, 2026 | 83.70 | 84.00 | 80.70 | 81.10 | 81.10 | -2.87% | 468,198 |
| Jul 20, 2026 | 84.10 | 84.10 | 83.10 | 83.50 | 83.50 | -0.60% | 54,280 |
| Jul 17, 2026 | 84.50 | 84.60 | 83.90 | 84.00 | 84.00 | 0.12% | 70,189 |
| Jul 16, 2026 | 85.00 | 85.50 | 83.70 | 83.90 | 83.90 | -1.29% | 91,857 |
| Jul 15, 2026 | 86.80 | 86.80 | 85.00 | 85.00 | 85.00 | -0.70% | 281,492 |
| Jul 14, 2026 | 85.00 | 88.30 | 85.00 | 85.60 | 85.60 | -0.47% | 129,103 |
| Jul 13, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -0.81% | 157,208 |
| Jul 10, 2026 | 86.90 | 88.90 | 86.00 | 86.70 | 86.70 | 0.81% | 187,015 |
| Jul 9, 2026 | 87.60 | 87.90 | 85.80 | 86.00 | 86.00 | -1.83% | 445,965 |
| Jul 8, 2026 | 88.50 | 88.50 | 86.70 | 87.60 | 87.60 | -1.24% | 46,775 |
| Jul 7, 2026 | 89.90 | 89.90 | 88.50 | 88.70 | 88.70 | -0.89% | 94,750 |
| Jul 6, 2026 | 90.70 | 90.80 | 89.00 | 89.50 | 89.50 | -1.43% | 94,314 |
| Jul 3, 2026 | 91.20 | 91.20 | 89.20 | 90.80 | 90.80 | 0.78% | 18,503 |
| Jul 2, 2026 | 92.20 | 92.20 | 89.80 | 90.10 | 90.10 | 1.01% | 110,902 |
| Jul 1, 2026 | 93.70 | 95.00 | 93.70 | 94.50 | 89.20 | 0.85% | 105,469 |
| Jun 30, 2026 | 94.00 | 94.70 | 93.50 | 93.70 | 88.44 | -0.32% | 315,695 |