Agarapatana Plantations PLC (COSE:AGPL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Agarapatana Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 10,033 |
| Oct 20, 2026 | 13.00 | 13.40 | 12.90 | 13.00 | 13.00 | -1.52% | 8,307 |
| Oct 19, 2026 | 13.40 | 13.60 | 13.00 | 13.20 | 13.20 | -2.22% | 32,236 |
| Oct 16, 2026 | 13.60 | 14.20 | 13.40 | 13.50 | 13.50 | 3.85% | 15,703 |
| Oct 15, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | - | 23,979 |
| Oct 14, 2026 | 13.00 | 13.40 | 12.90 | 13.00 | 13.00 | - | 7,997 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -0.76% | 36,434 |
| Oct 12, 2026 | 13.70 | 13.70 | 13.00 | 13.10 | 13.10 | - | 3,782 |
| Oct 9, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | - | 2,480 |
| Oct 8, 2026 | 13.90 | 13.90 | 13.00 | 13.10 | 13.10 | -1.50% | 18,645 |
| Oct 7, 2026 | 13.90 | 13.90 | 13.30 | 13.30 | 13.30 | -4.32% | 4,351 |
| Oct 6, 2026 | 13.30 | 14.00 | 13.30 | 13.90 | 13.90 | 4.51% | 18,937 |
| Oct 5, 2026 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | 0.76% | 8,171 |
| Oct 2, 2026 | 13.20 | 13.90 | 13.20 | 13.20 | 13.20 | - | 2,138 |
| Oct 1, 2026 | 14.00 | 14.00 | 13.10 | 13.20 | 13.20 | -2.22% | 32,528 |
| Sep 30, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -2.17% | 22,127 |
| Sep 29, 2026 | 13.90 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 8,731 |
| Sep 28, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 0.72% | 1,405 |
| Sep 25, 2026 | 14.00 | 14.20 | 13.90 | 13.90 | 13.90 | - | 648 |
| Sep 24, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 46,287 |
| Sep 23, 2026 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | 0.72% | 4,286 |
| Sep 22, 2026 | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | -1.42% | 22,562 |
| Sep 21, 2026 | 14.20 | 14.50 | 14.00 | 14.10 | 14.10 | 0.71% | 1,447 |
| Sep 18, 2026 | 14.60 | 14.60 | 13.80 | 14.00 | 14.00 | -2.10% | 43,219 |
| Sep 17, 2026 | 14.30 | 14.50 | 14.30 | 14.30 | 14.30 | 0.70% | 47,200 |
| Sep 16, 2026 | 14.20 | 14.60 | 14.00 | 14.20 | 14.20 | -0.70% | 19,113 |
| Sep 15, 2026 | 14.60 | 14.60 | 14.10 | 14.30 | 14.30 | - | 23,253 |
| Sep 14, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -2.05% | 8,319 |
| Sep 11, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 3.55% | 879 |
| Sep 10, 2026 | 14.50 | 15.20 | 14.00 | 14.10 | 14.10 | -4.08% | 284,158 |
| Sep 9, 2026 | 14.50 | 14.90 | 14.50 | 14.70 | 14.70 | 1.38% | 10,851 |
| Sep 8, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -1.36% | 55,282 |
| Sep 7, 2026 | 15.20 | 15.20 | 14.60 | 14.70 | 14.70 | -2.65% | 21,197 |
| Sep 4, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 2.72% | 5,252 |
| Sep 3, 2026 | 15.00 | 15.50 | 14.70 | 14.70 | 14.70 | -2.00% | 22,274 |
| Sep 2, 2026 | 15.80 | 15.80 | 15.00 | 15.00 | 15.00 | -2.60% | 32,537 |
| Sep 1, 2026 | 15.80 | 15.90 | 15.10 | 15.40 | 15.40 | 2.67% | 7,217 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.00 | 15.00 | 15.00 | -1.96% | 13,228 |
| Aug 28, 2026 | 16.50 | 16.50 | 15.10 | 15.30 | 15.30 | -6.13% | 16,196 |
| Aug 25, 2026 | 16.00 | 16.50 | 15.60 | 16.30 | 16.30 | 7.24% | 64,241 |
| Aug 24, 2026 | 15.50 | 15.50 | 15.00 | 15.20 | 15.20 | -1.30% | 20,954 |
| Aug 21, 2026 | 15.50 | 16.00 | 15.40 | 15.40 | 15.40 | -4.94% | 21,663 |
| Aug 20, 2026 | 14.90 | 16.70 | 14.90 | 16.20 | 16.20 | 8.00% | 21,924 |
| Aug 19, 2026 | 15.20 | 15.50 | 14.80 | 15.00 | 15.00 | -1.32% | 45,972 |
| Aug 18, 2026 | 15.60 | 15.70 | 15.20 | 15.20 | 15.20 | -1.94% | 14,829 |
| Aug 17, 2026 | 16.50 | 16.50 | 15.50 | 15.50 | 15.50 | -1.90% | 19,475 |
| Aug 14, 2026 | 16.00 | 17.00 | 15.80 | 15.80 | 15.80 | -3.66% | 32,039 |
| Aug 13, 2026 | 15.80 | 16.90 | 15.20 | 16.40 | 16.40 | 7.89% | 174,241 |
| Aug 12, 2026 | 15.90 | 15.90 | 15.00 | 15.20 | 15.20 | -5.00% | 11,705 |
| Aug 11, 2026 | 15.10 | 16.40 | 15.10 | 16.00 | 16.00 | 3.90% | 34,224 |