Asiri Hospital Holdings PLC (COSE:ASIR.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Asiri Hospital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.90 | 25.90 | 25.20 | 25.30 | 25.30 | 1.61% | 26,426 |
| Oct 9, 2026 | 26.00 | 26.00 | 24.50 | 24.90 | 24.90 | -0.80% | 105,381 |
| Oct 8, 2026 | 27.50 | 27.90 | 25.00 | 25.10 | 25.10 | -7.72% | 569,890 |
| Oct 7, 2026 | 28.00 | 28.00 | 27.00 | 27.20 | 27.20 | -2.86% | 24,025 |
| Oct 6, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -0.36% | 10,024 |
| Oct 5, 2026 | 28.70 | 28.80 | 28.00 | 28.10 | 28.10 | -2.09% | 17,681 |
| Oct 2, 2026 | 28.90 | 28.90 | 28.50 | 28.70 | 28.70 | 1.41% | 8,235 |
| Oct 1, 2026 | 28.90 | 28.90 | 28.00 | 28.30 | 28.30 | 0.71% | 3,853 |
| Sep 30, 2026 | 28.90 | 28.90 | 28.00 | 28.10 | 28.10 | - | 4,570 |
| Sep 29, 2026 | 29.60 | 29.60 | 28.00 | 28.10 | 28.10 | -3.77% | 130,079 |
| Sep 28, 2026 | 29.70 | 29.70 | 29.00 | 29.20 | 29.20 | 0.34% | 8,181 |
| Sep 25, 2026 | 29.10 | 29.50 | 28.90 | 29.10 | 29.10 | - | 58,878 |
| Sep 24, 2026 | 29.70 | 29.70 | 29.00 | 29.10 | 29.10 | -1.02% | 34,173 |
| Sep 23, 2026 | 29.00 | 30.90 | 29.00 | 29.40 | 29.40 | 0.68% | 91,676 |
| Sep 22, 2026 | 29.00 | 30.00 | 27.70 | 29.20 | 29.20 | 0.34% | 396,456 |
| Sep 21, 2026 | 28.90 | 29.80 | 28.90 | 29.10 | 29.10 | 0.69% | 24,016 |
| Sep 18, 2026 | 29.10 | 29.90 | 28.30 | 28.90 | 28.90 | -0.34% | 230,944 |
| Sep 17, 2026 | 30.00 | 31.00 | 29.00 | 29.00 | 29.00 | -3.33% | 216,899 |
| Sep 16, 2026 | 30.30 | 30.80 | 30.00 | 30.00 | 30.00 | -0.66% | 86,868 |
| Sep 15, 2026 | 30.60 | 30.80 | 30.00 | 30.20 | 30.20 | -0.98% | 156,062 |
| Sep 14, 2026 | 31.90 | 31.90 | 30.40 | 30.50 | 30.50 | -3.79% | 115,948 |
| Sep 11, 2026 | 31.70 | 31.70 | 31.00 | 31.70 | 31.70 | - | 8,812 |
| Sep 10, 2026 | 32.00 | 32.00 | 30.90 | 31.70 | 31.70 | 2.26% | 22,188 |
| Sep 9, 2026 | 31.50 | 31.80 | 31.00 | 31.00 | 31.00 | -1.59% | 60,301 |
| Sep 8, 2026 | 31.80 | 32.00 | 31.30 | 31.50 | 31.50 | -1.25% | 41,034 |
| Sep 7, 2026 | 32.40 | 32.40 | 31.80 | 31.90 | 31.90 | -1.54% | 19,913 |
| Sep 4, 2026 | 32.50 | 32.50 | 31.80 | 32.40 | 32.40 | 2.53% | 75,196 |
| Sep 3, 2026 | 32.50 | 32.50 | 31.50 | 31.60 | 31.60 | -1.86% | 57,850 |
| Sep 2, 2026 | 33.00 | 33.40 | 31.90 | 32.20 | 32.20 | 0.31% | 44,368 |
| Sep 1, 2026 | 33.00 | 33.00 | 31.90 | 32.10 | 32.10 | 0.31% | 49,795 |
| Aug 31, 2026 | 32.80 | 33.00 | 32.00 | 32.00 | 32.00 | -1.23% | 107,544 |
| Aug 28, 2026 | 32.20 | 32.80 | 32.00 | 32.40 | 32.40 | 2.53% | 10,069 |
| Aug 25, 2026 | 32.00 | 32.10 | 31.50 | 31.60 | 31.60 | -1.25% | 29,393 |
| Aug 24, 2026 | 33.80 | 33.80 | 32.00 | 32.00 | 32.00 | -0.31% | 25,803 |
| Aug 21, 2026 | 32.80 | 32.80 | 32.00 | 32.10 | 32.10 | -1.23% | 83,099 |
| Aug 20, 2026 | 33.00 | 33.10 | 32.50 | 32.50 | 32.50 | -1.52% | 13,539 |
| Aug 19, 2026 | 34.50 | 34.60 | 32.90 | 33.00 | 33.00 | -3.23% | 118,202 |
| Aug 18, 2026 | 34.00 | 34.20 | 33.80 | 34.10 | 34.10 | 0.29% | 312,832 |
| Aug 17, 2026 | 34.70 | 34.70 | 33.90 | 34.00 | 34.00 | - | 111,473 |
| Aug 14, 2026 | 34.50 | 35.00 | 34.00 | 34.00 | 34.00 | -0.29% | 93,723 |
| Aug 13, 2026 | 34.90 | 35.00 | 34.00 | 34.10 | 34.10 | -2.29% | 160,603 |
| Aug 12, 2026 | 35.20 | 35.20 | 34.50 | 34.90 | 34.90 | 1.75% | 86,719 |
| Aug 11, 2026 | 35.90 | 35.90 | 34.20 | 34.30 | 34.30 | -4.19% | 3,673,951 |
| Aug 10, 2026 | 35.50 | 35.90 | 34.90 | 35.80 | 35.80 | 2.29% | 860,565 |
| Aug 7, 2026 | 33.90 | 36.00 | 33.50 | 35.00 | 35.00 | 6.06% | 1,171,015 |
| Aug 6, 2026 | 33.90 | 33.90 | 33.00 | 33.00 | 33.00 | -1.49% | 246,915 |
| Aug 5, 2026 | 33.00 | 33.90 | 32.80 | 33.50 | 33.50 | 1.52% | 190,632 |
| Aug 4, 2026 | 33.00 | 33.70 | 33.00 | 33.00 | 33.00 | - | 58,355 |
| Aug 3, 2026 | 33.90 | 33.90 | 33.00 | 33.00 | 33.00 | -1.49% | 85,109 |
| Jul 31, 2026 | 32.50 | 33.90 | 32.40 | 33.50 | 33.50 | 2.13% | 227,260 |