The Autodrome PLC (COSE:AUTO.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
The Autodrome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 240.00 | 305.00 | 240.00 | 290.00 | 290.00 | - | 32 |
| Oct 14, 2026 | 286.00 | 286.00 | 285.00 | 290.00 | 290.00 | - | 29 |
| Oct 12, 2026 | 290.00 | 304.50 | 290.00 | 290.00 | 290.00 | -0.51% | 262 |
| Oct 9, 2026 | 290.00 | 290.00 | 290.00 | 291.50 | 291.50 | - | 10 |
| Oct 8, 2026 | 307.50 | 307.50 | 290.00 | 291.50 | 291.50 | -5.66% | 116 |
| Oct 7, 2026 | 293.50 | 293.50 | 293.00 | 309.00 | 309.00 | - | 49 |
| Oct 5, 2026 | 293.00 | 314.00 | 293.00 | 309.00 | 309.00 | - | 23 |
| Oct 2, 2026 | 300.00 | 300.00 | 300.00 | 309.00 | 309.00 | - | 40 |
| Sep 30, 2026 | 300.00 | 307.00 | 300.00 | 309.00 | 309.00 | - | 26 |
| Sep 28, 2026 | 307.00 | 307.00 | 307.00 | 309.00 | 309.00 | - | 1 |
| Sep 23, 2026 | 296.75 | 308.75 | 296.75 | 309.00 | 309.00 | - | 56 |
| Sep 22, 2026 | 309.00 | 309.00 | 301.00 | 309.00 | 309.00 | 3.43% | 122 |
| Sep 21, 2026 | 309.00 | 309.00 | 308.00 | 298.75 | 298.75 | - | 11 |
| Sep 18, 2026 | 302.00 | 302.00 | 302.00 | 298.75 | 298.75 | - | 6 |
| Sep 17, 2026 | 296.75 | 325.00 | 296.75 | 298.75 | 298.75 | - | 35 |
| Sep 16, 2026 | 310.00 | 310.00 | 305.50 | 298.75 | 298.75 | - | 21 |
| Sep 15, 2026 | 296.50 | 305.00 | 296.50 | 298.75 | 298.75 | 1.36% | 150 |
| Sep 11, 2026 | 313.50 | 313.50 | 313.50 | 294.75 | 294.75 | - | 2 |
| Sep 10, 2026 | 302.50 | 315.00 | 294.00 | 294.75 | 294.75 | -8.53% | 1,109 |
| Sep 9, 2026 | 319.00 | 325.00 | 319.00 | 322.25 | 322.25 | 2.06% | 121 |
| Sep 8, 2026 | 315.00 | 315.00 | 302.00 | 315.75 | 315.75 | - | 2 |
| Sep 7, 2026 | 300.00 | 319.00 | 300.00 | 315.75 | 315.75 | 1.45% | 160 |
| Sep 4, 2026 | 300.00 | 309.00 | 300.00 | 311.25 | 311.25 | - | 11 |
| Sep 2, 2026 | 294.00 | 309.75 | 294.00 | 311.25 | 311.25 | - | 19 |
| Aug 31, 2026 | 312.00 | 312.00 | 312.00 | 311.25 | 311.25 | - | 2 |
| Aug 21, 2026 | 317.00 | 317.00 | 310.00 | 311.25 | 311.25 | - | 28 |
| Aug 20, 2026 | 298.75 | 319.50 | 298.75 | 311.25 | 311.25 | 7.42% | 494 |
| Aug 19, 2026 | 289.00 | 290.00 | 289.00 | 289.75 | 289.75 | 1.40% | 243 |
| Aug 14, 2026 | 282.75 | 290.00 | 282.75 | 285.75 | 285.75 | 2.97% | 298 |
| Aug 13, 2026 | 282.75 | 283.00 | 271.25 | 277.50 | 277.50 | 1.56% | 131 |
| Aug 12, 2026 | 271.25 | 282.75 | 271.25 | 273.25 | 273.25 | -3.79% | 116 |
| Aug 11, 2026 | 289.00 | 289.00 | 271.25 | 284.00 | 284.00 | - | 41 |
| Aug 10, 2026 | 283.00 | 289.00 | 283.00 | 284.00 | 284.00 | 2.53% | 108 |
| Aug 7, 2026 | 269.50 | 280.00 | 268.00 | 277.00 | 277.00 | - | 42 |
| Aug 6, 2026 | 275.00 | 285.00 | 275.00 | 277.00 | 277.00 | -0.81% | 671 |
| Aug 5, 2026 | 275.50 | 288.00 | 267.25 | 279.25 | 279.25 | -4.45% | 1,202 |
| Aug 3, 2026 | 273.25 | 293.50 | 273.25 | 292.25 | 292.25 | - | 5 |
| Jul 31, 2026 | 297.75 | 297.75 | 273.25 | 292.25 | 292.25 | - | 6 |
| Jul 30, 2026 | 287.00 | 287.00 | 270.00 | 292.25 | 292.25 | - | 99 |
| Jul 27, 2026 | 299.00 | 299.00 | 287.00 | 292.25 | 292.25 | - | 8 |
| Jul 24, 2026 | 303.75 | 303.75 | 288.00 | 292.25 | 292.25 | - | 42 |
| Jul 23, 2026 | 292.25 | 314.00 | 287.00 | 292.25 | 292.25 | - | 49 |
| Jul 22, 2026 | 300.00 | 300.00 | 285.00 | 292.25 | 292.25 | -6.85% | 132 |
| Jul 21, 2026 | 283.00 | 284.25 | 283.00 | 313.75 | 313.75 | - | 25 |
| Jul 17, 2026 | 266.25 | 318.00 | 266.25 | 313.75 | 313.75 | - | 29 |
| Jul 15, 2026 | 319.75 | 319.75 | 312.75 | 313.75 | 313.75 | -3.31% | 406 |
| Jul 14, 2026 | 314.75 | 314.75 | 314.75 | 324.50 | 324.50 | - | 1 |
| Jul 13, 2026 | 301.00 | 310.00 | 301.00 | 324.50 | 324.50 | - | 82 |
| Jul 10, 2026 | 306.00 | 325.75 | 305.00 | 324.50 | 324.50 | - | 21 |
| Jul 8, 2026 | 325.00 | 330.00 | 310.00 | 324.50 | 324.50 | -0.38% | 471 |