The Autodrome PLC (COSE:AUTO.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
The Autodrome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 317.00 | 317.00 | 310.00 | 311.25 | 311.25 | - | 28 |
| Aug 20, 2026 | 298.75 | 319.50 | 298.75 | 311.25 | 311.25 | 7.42% | 494 |
| Aug 19, 2026 | 289.00 | 290.00 | 289.00 | 289.75 | 289.75 | 1.40% | 243 |
| Aug 14, 2026 | 282.75 | 290.00 | 282.75 | 285.75 | 285.75 | 2.97% | 298 |
| Aug 13, 2026 | 282.75 | 283.00 | 271.25 | 277.50 | 277.50 | 1.56% | 131 |
| Aug 12, 2026 | 271.25 | 282.75 | 271.25 | 273.25 | 273.25 | -3.79% | 116 |
| Aug 11, 2026 | 289.00 | 289.00 | 271.25 | 284.00 | 284.00 | - | 41 |
| Aug 10, 2026 | 283.00 | 289.00 | 283.00 | 284.00 | 284.00 | 2.53% | 108 |
| Aug 7, 2026 | 269.50 | 280.00 | 268.00 | 277.00 | 277.00 | - | 42 |
| Aug 6, 2026 | 275.00 | 285.00 | 275.00 | 277.00 | 277.00 | -0.81% | 671 |
| Aug 5, 2026 | 275.50 | 288.00 | 267.25 | 279.25 | 279.25 | -4.45% | 1,202 |
| Aug 3, 2026 | 273.25 | 293.50 | 273.25 | 292.25 | 292.25 | - | 5 |
| Jul 31, 2026 | 297.75 | 297.75 | 273.25 | 292.25 | 292.25 | - | 6 |
| Jul 30, 2026 | 287.00 | 287.00 | 270.00 | 292.25 | 292.25 | - | 99 |
| Jul 27, 2026 | 299.00 | 299.00 | 287.00 | 292.25 | 292.25 | - | 8 |
| Jul 24, 2026 | 303.75 | 303.75 | 288.00 | 292.25 | 292.25 | - | 42 |
| Jul 23, 2026 | 292.25 | 314.00 | 287.00 | 292.25 | 292.25 | - | 49 |
| Jul 22, 2026 | 300.00 | 300.00 | 285.00 | 292.25 | 292.25 | -6.85% | 132 |
| Jul 21, 2026 | 283.00 | 284.25 | 283.00 | 313.75 | 313.75 | - | 25 |
| Jul 17, 2026 | 266.25 | 318.00 | 266.25 | 313.75 | 313.75 | - | 29 |
| Jul 15, 2026 | 319.75 | 319.75 | 312.75 | 313.75 | 313.75 | -3.31% | 406 |
| Jul 14, 2026 | 314.75 | 314.75 | 314.75 | 324.50 | 324.50 | - | 1 |
| Jul 13, 2026 | 301.00 | 310.00 | 301.00 | 324.50 | 324.50 | - | 82 |
| Jul 10, 2026 | 306.00 | 325.75 | 305.00 | 324.50 | 324.50 | - | 21 |
| Jul 8, 2026 | 325.00 | 330.00 | 310.00 | 324.50 | 324.50 | -0.38% | 471 |
| Jul 7, 2026 | 310.00 | 310.00 | 310.00 | 325.75 | 325.75 | - | 20 |
| Jul 6, 2026 | 305.50 | 305.50 | 305.50 | 325.75 | 325.75 | - | 2 |
| Jul 2, 2026 | 332.00 | 337.00 | 332.00 | 325.75 | 325.75 | - | 20 |
| Jun 30, 2026 | 332.50 | 332.50 | 332.50 | 325.75 | 325.75 | - | 1 |
| Jun 26, 2026 | 335.50 | 335.50 | 320.00 | 325.75 | 325.75 | - | 71 |
| Jun 25, 2026 | 305.25 | 339.00 | 305.25 | 325.75 | 325.75 | - | 53 |
| Jun 24, 2026 | 320.00 | 360.00 | 310.00 | 325.75 | 325.75 | 2.04% | 100 |
| Jun 22, 2026 | 323.00 | 323.00 | 322.75 | 319.25 | 319.25 | - | 2 |
| Jun 19, 2026 | 315.00 | 315.00 | 315.00 | 319.25 | 319.25 | - | 3 |
| Jun 18, 2026 | 323.00 | 324.00 | 323.00 | 319.25 | 319.25 | - | 50 |
| Jun 17, 2026 | 323.75 | 323.75 | 320.00 | 319.25 | 319.25 | - | 70 |
| Jun 16, 2026 | 310.25 | 310.25 | 310.00 | 319.25 | 319.25 | - | 50 |
| Jun 15, 2026 | 326.00 | 326.00 | 305.50 | 319.25 | 319.25 | 10.56% | 238 |
| Jun 12, 2026 | 327.50 | 327.50 | 276.00 | 288.75 | 288.75 | -6.85% | 560 |
| Jun 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 5 |
| Jun 10, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.89% | 200 |
| Jun 8, 2026 | 312.00 | 320.00 | 299.00 | 304.25 | 304.25 | -4.47% | 121 |
| Jun 4, 2026 | 314.00 | 314.00 | 313.00 | 318.50 | 318.50 | - | 37 |
| Jun 3, 2026 | 315.00 | 321.75 | 313.25 | 318.50 | 318.50 | 0.47% | 113 |
| Jun 2, 2026 | 347.75 | 347.75 | 331.00 | 317.00 | 317.00 | - | 64 |
| Jun 1, 2026 | 310.25 | 310.25 | 310.25 | 317.00 | 317.00 | - | 2 |
| May 29, 2026 | 333.00 | 333.00 | 313.00 | 317.00 | 317.00 | 1.52% | 1,093 |
| May 27, 2026 | 317.00 | 330.50 | 310.00 | 312.25 | 312.25 | -2.12% | 815 |
| May 26, 2026 | 326.00 | 334.00 | 319.00 | 319.00 | 319.00 | -1.77% | 1,586 |
| May 25, 2026 | 355.00 | 355.00 | 324.00 | 324.75 | 324.75 | -6.95% | 1,782 |