Bairaha Farms PLC (COSE:BFL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Bairaha Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 90.00 | 90.00 | 87.50 | 88.00 | 88.00 | -1.68% | 596,449 |
| Aug 18, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 15,149 |
| Aug 17, 2026 | 90.50 | 90.90 | 89.90 | 90.00 | 90.00 | -0.33% | 23,315 |
| Aug 14, 2026 | 90.90 | 91.50 | 90.10 | 90.30 | 90.30 | -0.66% | 111,443 |
| Aug 13, 2026 | 90.70 | 91.00 | 90.10 | 90.90 | 90.90 | 1.56% | 97,013 |
| Aug 12, 2026 | 90.40 | 90.50 | 89.30 | 89.50 | 89.50 | -0.56% | 259,139 |
| Aug 11, 2026 | 90.80 | 91.00 | 89.90 | 90.00 | 90.00 | -0.66% | 70,747 |
| Aug 10, 2026 | 90.90 | 91.50 | 90.40 | 90.60 | 90.60 | 0.44% | 55,422 |
| Aug 7, 2026 | 90.00 | 90.50 | 89.00 | 90.20 | 90.20 | 1.12% | 68,773 |
| Aug 6, 2026 | 89.70 | 89.70 | 88.70 | 89.20 | 89.20 | 0.68% | 38,409 |
| Aug 5, 2026 | 87.70 | 88.80 | 87.00 | 88.60 | 88.60 | 1.84% | 109,120 |
| Aug 4, 2026 | 88.40 | 88.40 | 86.80 | 87.00 | 87.00 | -0.11% | 90,603 |
| Aug 3, 2026 | 88.90 | 88.90 | 87.00 | 87.10 | 87.10 | 0.23% | 19,317 |
| Jul 31, 2026 | 87.00 | 89.00 | 86.30 | 86.90 | 86.90 | 0.81% | 199,628 |
| Jul 30, 2026 | 86.80 | 87.50 | 86.00 | 86.20 | 86.20 | -1.15% | 61,777 |
| Jul 28, 2026 | 86.90 | 87.50 | 86.90 | 87.20 | 87.20 | 0.23% | 18,017 |
| Jul 27, 2026 | 87.90 | 88.20 | 86.60 | 87.00 | 87.00 | -0.46% | 78,131 |
| Jul 24, 2026 | 88.50 | 88.50 | 87.00 | 87.40 | 87.40 | -0.11% | 11,810 |
| Jul 23, 2026 | 88.90 | 88.90 | 87.40 | 87.50 | 87.50 | -0.23% | 27,781 |
| Jul 22, 2026 | 87.50 | 88.00 | 86.70 | 87.70 | 87.70 | 0.11% | 156,442 |
| Jul 21, 2026 | 88.00 | 88.10 | 87.50 | 87.60 | 87.60 | 0.57% | 82,545 |
| Jul 20, 2026 | 87.50 | 88.00 | 86.10 | 87.10 | 87.10 | 0.23% | 625,830 |
| Jul 17, 2026 | 87.00 | 87.50 | 86.40 | 86.90 | 86.90 | 0.46% | 236,277 |
| Jul 16, 2026 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | -0.57% | 25,751 |
| Jul 15, 2026 | 88.00 | 88.00 | 86.50 | 87.00 | 87.00 | -0.23% | 22,325 |
| Jul 14, 2026 | 87.90 | 88.70 | 87.00 | 87.20 | 87.20 | -1.69% | 17,677 |
| Jul 13, 2026 | 90.00 | 90.00 | 87.90 | 88.70 | 88.70 | -0.22% | 7,010 |
| Jul 10, 2026 | 88.00 | 89.00 | 88.00 | 88.90 | 88.90 | 0.57% | 61,549 |
| Jul 9, 2026 | 89.00 | 89.00 | 88.20 | 88.40 | 88.40 | -0.67% | 4,741 |
| Jul 8, 2026 | 90.00 | 90.00 | 88.50 | 89.00 | 89.00 | -0.11% | 8,223 |
| Jul 7, 2026 | 89.00 | 90.00 | 87.90 | 89.10 | 89.10 | 0.34% | 166,075 |
| Jul 6, 2026 | 89.20 | 90.00 | 88.40 | 88.80 | 88.80 | -0.89% | 9,654 |
| Jul 3, 2026 | 90.10 | 90.10 | 89.30 | 89.60 | 89.60 | -0.44% | 18,436 |
| Jul 2, 2026 | 90.50 | 91.10 | 90.00 | 90.00 | 90.00 | -0.99% | 41,617 |
| Jul 1, 2026 | 90.50 | 91.50 | 90.50 | 90.90 | 90.90 | -0.22% | 126,804 |
| Jun 30, 2026 | 92.70 | 92.70 | 91.00 | 91.10 | 91.10 | -0.98% | 9,160 |
| Jun 26, 2026 | 92.10 | 93.30 | 91.60 | 92.00 | 92.00 | -0.65% | 51,420 |
| Jun 25, 2026 | 93.30 | 93.30 | 91.50 | 92.60 | 92.60 | 1.42% | 21,727 |
| Jun 24, 2026 | 92.80 | 94.00 | 90.60 | 91.30 | 91.30 | -1.30% | 43,850 |
| Jun 23, 2026 | 93.20 | 94.00 | 92.00 | 92.50 | 92.50 | -0.22% | 30,495 |
| Jun 22, 2026 | 93.00 | 93.00 | 91.50 | 92.70 | 92.70 | -0.32% | 63,657 |
| Jun 19, 2026 | 94.90 | 95.00 | 92.60 | 93.00 | 93.00 | -1.59% | 110,631 |
| Jun 18, 2026 | 93.20 | 95.30 | 93.20 | 94.50 | 94.50 | 1.07% | 367,702 |
| Jun 17, 2026 | 93.00 | 93.50 | 92.10 | 93.50 | 93.50 | 1.30% | 177,978 |
| Jun 16, 2026 | 91.50 | 93.50 | 90.00 | 92.30 | 92.30 | 1.43% | 109,523 |
| Jun 15, 2026 | 90.00 | 93.00 | 89.00 | 91.00 | 91.00 | 3.41% | 254,390 |
| Jun 12, 2026 | 89.00 | 89.00 | 87.10 | 88.00 | 88.00 | 3.04% | 108,423 |
| Jun 11, 2026 | 87.20 | 87.20 | 85.00 | 85.40 | 85.40 | -2.06% | 54,630 |
| Jun 10, 2026 | 88.20 | 88.20 | 86.00 | 87.20 | 87.20 | -1.13% | 13,436 |
| Jun 9, 2026 | 87.00 | 89.50 | 85.00 | 88.20 | 88.20 | 2.44% | 15,562 |