Central Industries PLC (COSE:CIND.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Central Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 204.00 | 205.75 | 200.00 | 204.00 | 204.00 | 2.00% | 3,191 |
| Oct 30, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | -0.50% | 5,891 |
| Oct 29, 2026 | 200.00 | 207.00 | 198.00 | 201.00 | 201.00 | 1.26% | 18,760 |
| Oct 28, 2026 | 196.00 | 199.50 | 196.00 | 198.50 | 198.50 | 1.79% | 3,665 |
| Oct 27, 2026 | 199.50 | 199.50 | 193.75 | 195.00 | 195.00 | 1.30% | 4,455 |
| Oct 26, 2026 | 194.00 | 194.00 | 192.00 | 192.50 | 192.50 | -0.77% | 1,863 |
| Oct 23, 2026 | 194.75 | 195.00 | 192.00 | 194.00 | 194.00 | -0.51% | 5,615 |
| Oct 22, 2026 | 197.50 | 199.75 | 195.00 | 195.00 | 195.00 | -1.27% | 13,498 |
| Oct 21, 2026 | 200.00 | 200.00 | 196.75 | 197.50 | 197.50 | -0.25% | 2,718 |
| Oct 20, 2026 | 200.00 | 200.00 | 195.00 | 198.00 | 198.00 | -1.00% | 14,740 |
| Oct 19, 2026 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.25% | 660 |
| Oct 16, 2026 | 196.00 | 199.75 | 195.50 | 199.50 | 199.50 | 1.79% | 4,888 |
| Oct 15, 2026 | 197.25 | 197.25 | 196.00 | 196.00 | 196.00 | -0.25% | 23,863 |
| Oct 14, 2026 | 198.00 | 200.00 | 196.50 | 196.50 | 196.50 | -0.88% | 2,879 |
| Oct 13, 2026 | 208.50 | 208.50 | 198.00 | 198.25 | 198.25 | -0.88% | 7,804 |
| Oct 12, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.74% | 6,291 |
| Oct 9, 2026 | 207.75 | 207.75 | 201.00 | 201.50 | 201.50 | -0.12% | 26,479 |
| Oct 8, 2026 | 206.00 | 206.00 | 201.00 | 201.75 | 201.75 | -0.62% | 15,016 |
| Oct 7, 2026 | 211.00 | 211.00 | 203.00 | 203.00 | 203.00 | 0.37% | 4,520 |
| Oct 6, 2026 | 201.75 | 206.00 | 201.50 | 202.25 | 202.25 | 0.25% | 6,614 |
| Oct 5, 2026 | 204.00 | 208.00 | 201.50 | 201.75 | 201.75 | -1.10% | 5,938 |
| Oct 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,116 |
| Oct 1, 2026 | 205.75 | 208.00 | 203.00 | 204.00 | 204.00 | 1.24% | 2,013 |
| Sep 30, 2026 | 204.00 | 204.75 | 201.00 | 201.50 | 201.50 | - | 30,760 |
| Sep 29, 2026 | 206.00 | 206.00 | 200.50 | 201.50 | 201.50 | -2.18% | 32,491 |
| Sep 28, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -1.20% | 3,728 |
| Sep 25, 2026 | 208.75 | 208.75 | 205.25 | 208.50 | 208.50 | 1.09% | 1,630 |
| Sep 24, 2026 | 204.25 | 208.00 | 204.00 | 206.25 | 206.25 | 0.73% | 2,973 |
| Sep 23, 2026 | 207.00 | 209.75 | 204.00 | 204.75 | 204.75 | -0.61% | 6,270 |
| Sep 22, 2026 | 206.00 | 206.25 | 206.00 | 206.00 | 206.00 | -0.36% | 12,297 |
| Sep 21, 2026 | 207.00 | 207.00 | 204.25 | 206.75 | 206.75 | 0.61% | 1,805 |
| Sep 18, 2026 | 207.00 | 207.00 | 204.00 | 205.50 | 205.50 | -0.12% | 3,997 |
| Sep 17, 2026 | 207.50 | 207.50 | 205.50 | 205.75 | 205.75 | -0.84% | 7,537 |
| Sep 16, 2026 | 208.25 | 208.25 | 207.50 | 207.50 | 207.50 | -0.36% | 5,632 |
| Sep 15, 2026 | 210.00 | 210.00 | 208.25 | 208.25 | 208.25 | -0.83% | 1,298 |
| Sep 14, 2026 | 209.25 | 210.00 | 209.00 | 210.00 | 210.00 | - | 1,478 |
| Sep 11, 2026 | 210.00 | 210.00 | 209.50 | 210.00 | 210.00 | -0.12% | 1,792 |
| Sep 10, 2026 | 210.00 | 210.50 | 209.75 | 210.25 | 210.25 | - | 4,463 |
| Sep 9, 2026 | 211.00 | 213.00 | 210.25 | 210.25 | 210.25 | -0.47% | 4,382 |
| Sep 8, 2026 | 215.00 | 215.00 | 210.50 | 211.25 | 211.25 | -0.94% | 10,407 |
| Sep 7, 2026 | 215.00 | 216.50 | 213.00 | 213.25 | 213.25 | -0.58% | 10,967 |
| Sep 4, 2026 | 213.00 | 215.00 | 213.00 | 214.50 | 214.50 | 1.66% | 6,833 |
| Sep 3, 2026 | 213.00 | 213.75 | 210.00 | 211.00 | 211.00 | 0.60% | 1,936 |
| Sep 2, 2026 | 214.00 | 214.00 | 209.75 | 209.75 | 209.75 | -0.24% | 1,529 |
| Sep 1, 2026 | 211.00 | 213.50 | 209.25 | 210.25 | 210.25 | -0.12% | 5,180 |
| Aug 31, 2026 | 214.25 | 214.25 | 210.00 | 210.50 | 210.50 | 0.36% | 509 |
| Aug 28, 2026 | 213.25 | 213.75 | 209.25 | 209.75 | 209.75 | -1.87% | 4,489 |
| Aug 25, 2026 | 209.75 | 214.75 | 209.75 | 213.75 | 213.75 | 2.03% | 1,147 |
| Aug 24, 2026 | 214.50 | 214.50 | 209.00 | 209.50 | 209.50 | -2.44% | 1,007 |
| Aug 21, 2026 | 212.50 | 214.75 | 212.50 | 214.75 | 214.75 | 1.30% | 551 |