Dipped Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	56.40	56.60	56.20	56.40	56.40	0.36%	94,172
Aug 6, 2026	56.50	56.90	56.20	56.20	56.20	0.18%	34,323
Aug 5, 2026	55.70	56.50	55.70	56.10	56.10	0.18%	78,476
Aug 4, 2026	56.50	56.80	56.00	56.00	56.00	0.18%	109,370
Aug 3, 2026	56.70	56.90	55.50	55.90	55.90	-1.06%	155,646
Jul 31, 2026	56.40	56.60	56.30	56.50	56.50	0.53%	83,336
Jul 30, 2026	56.20	56.40	55.70	56.20	56.20	-0.18%	56,315
Jul 28, 2026	56.30	56.80	56.10	56.30	56.30	-	116,780
Jul 27, 2026	55.80	56.60	55.80	56.30	56.30	0.90%	43,288
Jul 24, 2026	55.90	56.60	55.60	55.80	55.80	-0.18%	54,255
Jul 23, 2026	55.90	56.00	55.80	55.90	55.90	0.18%	110,282
Jul 22, 2026	55.50	56.00	55.30	55.80	55.80	1.27%	89,551
Jul 21, 2026	56.00	56.20	55.00	55.10	55.10	-1.43%	210,591
Jul 20, 2026	56.50	56.50	55.00	55.90	55.90	-1.06%	240,873
Jul 17, 2026	56.00	56.90	55.90	56.50	56.50	1.07%	197,758
Jul 16, 2026	56.50	56.90	55.80	55.90	55.90	-0.53%	71,953
Jul 15, 2026	56.00	57.00	55.40	56.20	56.20	0.36%	683,013
Jul 14, 2026	57.90	57.90	55.90	56.00	56.00	-0.88%	1,455,769
Jul 13, 2026	57.40	57.90	56.00	56.50	56.50	-1.91%	53,144
Jul 10, 2026	56.00	58.10	56.00	57.60	57.60	1.41%	436,473
Jul 9, 2026	57.70	57.80	56.00	56.80	56.80	1.56%	79,236
Jul 8, 2026	57.00	57.00	56.00	56.30	55.93	-0.35%	37,479
Jul 7, 2026	57.40	57.40	56.00	56.50	56.13	-0.88%	230,715
Jul 6, 2026	57.90	58.00	56.90	57.00	56.63	-0.18%	340,747
Jul 3, 2026	57.50	57.50	56.80	57.10	56.72	-0.87%	49,428
Jul 2, 2026	58.00	58.40	57.50	57.60	57.22	-1.37%	106,320
Jul 1, 2026	58.90	58.90	58.00	58.40	58.02	-0.34%	113,640
Jun 30, 2026	58.80	58.90	58.10	58.60	58.21	-0.68%	81,473
Jun 26, 2026	59.90	59.90	58.60	59.00	58.61	-1.17%	343,252
Jun 25, 2026	55.90	60.00	55.90	59.70	59.31	7.37%	1,535,125
Jun 24, 2026	55.80	55.90	55.30	55.60	55.23	-	26,676
Jun 23, 2026	55.90	55.90	55.30	55.60	55.23	1.28%	26,920
Jun 22, 2026	55.80	55.80	54.80	54.90	54.54	-1.44%	87,015
Jun 19, 2026	55.50	56.90	55.50	55.70	55.33	0.36%	92,337
Jun 18, 2026	57.00	57.00	55.20	55.50	55.14	-1.77%	69,834
Jun 17, 2026	57.00	57.00	56.30	56.50	56.13	-0.70%	112,297
Jun 16, 2026	57.00	57.40	56.80	56.90	56.53	0.35%	76,885
Jun 15, 2026	56.50	58.00	56.50	56.70	56.33	2.72%	120,653
Jun 12, 2026	55.00	56.00	55.00	55.20	54.84	1.10%	85,370
Jun 11, 2026	55.30	55.30	54.50	54.60	54.24	-1.80%	64,051
Jun 10, 2026	56.40	56.40	55.50	55.60	55.23	-	26,742
Jun 9, 2026	55.00	56.50	55.00	55.60	55.23	1.09%	19,973
Jun 8, 2026	56.00	56.00	53.90	55.00	54.64	-1.79%	229,879
Jun 5, 2026	57.00	57.00	55.50	56.00	55.63	1.63%	30,553
Jun 4, 2026	56.10	56.50	55.00	55.10	54.74	-2.48%	352,641
Jun 3, 2026	57.50	57.50	56.10	56.50	56.13	-1.22%	216,303
Jun 2, 2026	57.60	57.60	56.40	57.20	56.82	-0.52%	116,271
Jun 1, 2026	58.00	58.00	57.00	57.50	57.12	-0.52%	59,802
May 29, 2026	56.60	58.20	56.50	57.80	57.42	1.76%	183,186
May 27, 2026	57.00	57.00	56.50	56.80	56.43	-0.35%	141,046