Lotus Hydro Power PLC (COSE:HPFL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Lotus Hydro Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,061 |
| Oct 7, 2026 | 11.50 | 11.50 | 10.80 | 11.10 | 11.10 | 0.91% | 1,576 |
| Oct 6, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -4.35% | 10,955 |
| Oct 5, 2026 | 11.10 | 11.70 | 10.70 | 11.50 | 11.50 | - | 1,662 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | 3.60% | 160 |
| Oct 1, 2026 | 11.30 | 11.70 | 11.00 | 11.10 | 11.10 | -2.63% | 19,499 |
| Sep 30, 2026 | 11.90 | 11.90 | 11.20 | 11.40 | 11.40 | - | 4,091 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -2.56% | 10,578 |
| Sep 28, 2026 | 11.70 | 12.00 | 11.70 | 11.70 | 11.70 | - | 216 |
| Sep 25, 2026 | 12.10 | 12.10 | 11.50 | 11.70 | 11.70 | -2.50% | 13,966 |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 141 |
| Sep 23, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 2.52% | 3,540 |
| Sep 22, 2026 | 11.80 | 12.30 | 11.60 | 11.90 | 11.90 | - | 1,821 |
| Sep 21, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | - | 7,991 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 11,562 |
| Sep 17, 2026 | 12.50 | 12.50 | 11.90 | 12.00 | 12.00 | -1.64% | 34,196 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 7,003 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.10 | 12.10 | - | 25 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | 1,055 |
| Sep 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | 1,012 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.20 | 12.20 | - | 20 |
| Sep 9, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | - | 205 |
| Sep 8, 2026 | 12.50 | 12.60 | 12.10 | 12.20 | 12.20 | -2.40% | 5,201 |
| Sep 7, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.63% | 1,555 |
| Sep 4, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 3,115 |
| Sep 3, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | - | 25,151 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | - | 865 |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 4,300 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 5,933 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 145 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.50 | 12.50 | - | 16 |
| Aug 24, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | - | 795 |
| Aug 21, 2026 | 12.30 | 12.80 | 12.30 | 12.50 | 12.50 | - | 21 |
| Aug 20, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | - | 2,599 |
| Aug 19, 2026 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | - | 1,804 |
| Aug 18, 2026 | 12.40 | 12.90 | 12.20 | 12.50 | 12.50 | 0.81% | 9,543 |
| Aug 17, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -2.36% | 7,798 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.30 | 12.70 | 12.70 | 1.60% | 1,410 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | -5.30% | 59,754 |
| Aug 12, 2026 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 1,594 |
| Aug 11, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | - | 11 |
| Aug 10, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | -0.76% | 16,805 |
| Aug 7, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 5,349 |
| Aug 6, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 0.78% | 1,381 |
| Aug 5, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | 0.78% | 1,620 |
| Aug 4, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | - | 6 |
| Aug 3, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 120 |
| Jul 31, 2026 | 13.20 | 13.20 | 12.60 | 12.90 | 12.90 | 3.20% | 735 |
| Jul 30, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | - | 1,641 |
| Jul 28, 2026 | 13.20 | 13.20 | 12.50 | 12.50 | 12.50 | -1.57% | 18,239 |