Lotus Hydro Power PLC (COSE:HPFL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Lotus Hydro Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Nov 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 2,181 |
| Oct 30, 2026 | 11.10 | 11.10 | 10.50 | 10.50 | 10.50 | - | 1,047 |
| Oct 29, 2026 | 10.50 | 11.10 | 10.50 | 10.50 | 10.50 | 0.96% | 7,257 |
| Oct 28, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.00% | 5,823 |
| Oct 27, 2026 | 9.90 | 10.50 | 9.90 | 10.00 | 10.00 | 1.01% | 4,187 |
| Oct 26, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 830 |
| Oct 23, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -0.99% | 1,381 |
| Oct 22, 2026 | 10.30 | 10.40 | 10.00 | 10.10 | 10.10 | -2.88% | 14,231 |
| Oct 21, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | -1.89% | 6,215 |
| Oct 20, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | - | 26 |
| Oct 19, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -2.75% | 2,796 |
| Oct 16, 2026 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | 11,427 |
| Oct 15, 2026 | 11.10 | 11.10 | 11.10 | 10.50 | 10.50 | - | 40 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 9,239 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -5.41% | 8,070 |
| Oct 12, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 5,477 |
| Oct 9, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 0.90% | 3,699 |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,061 |
| Oct 7, 2026 | 11.50 | 11.50 | 10.80 | 11.10 | 11.10 | 0.91% | 1,576 |
| Oct 6, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -4.35% | 10,955 |
| Oct 5, 2026 | 11.10 | 11.70 | 10.70 | 11.50 | 11.50 | - | 1,662 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | 3.60% | 160 |
| Oct 1, 2026 | 11.30 | 11.70 | 11.00 | 11.10 | 11.10 | -2.63% | 19,499 |
| Sep 30, 2026 | 11.90 | 11.90 | 11.20 | 11.40 | 11.40 | - | 4,091 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -2.56% | 10,578 |
| Sep 28, 2026 | 11.70 | 12.00 | 11.70 | 11.70 | 11.70 | - | 216 |
| Sep 25, 2026 | 12.10 | 12.10 | 11.50 | 11.70 | 11.70 | -2.50% | 13,966 |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 141 |
| Sep 23, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 2.52% | 3,540 |
| Sep 22, 2026 | 11.80 | 12.30 | 11.60 | 11.90 | 11.90 | - | 1,821 |
| Sep 21, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | - | 7,991 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 11,562 |
| Sep 17, 2026 | 12.50 | 12.50 | 11.90 | 12.00 | 12.00 | -1.64% | 34,196 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 7,003 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.10 | 12.10 | - | 25 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | 1,055 |
| Sep 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | 1,012 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.20 | 12.20 | - | 20 |
| Sep 9, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | - | 205 |
| Sep 8, 2026 | 12.50 | 12.60 | 12.10 | 12.20 | 12.20 | -2.40% | 5,201 |
| Sep 7, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.63% | 1,555 |
| Sep 4, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 3,115 |
| Sep 3, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | - | 25,151 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | - | 865 |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 4,300 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 5,933 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 145 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.50 | 12.50 | - | 16 |
| Aug 24, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | - | 795 |