Lotus Hydro Power PLC (COSE:HPFL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Lotus Hydro Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | - | 795 |
| Aug 21, 2026 | 12.30 | 12.80 | 12.30 | 12.50 | 12.50 | - | 21 |
| Aug 20, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | - | 2,599 |
| Aug 19, 2026 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | - | 1,804 |
| Aug 18, 2026 | 12.40 | 12.90 | 12.20 | 12.50 | 12.50 | 0.81% | 9,543 |
| Aug 17, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -2.36% | 7,798 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.30 | 12.70 | 12.70 | 1.60% | 1,410 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | -5.30% | 59,754 |
| Aug 12, 2026 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 1,594 |
| Aug 11, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | - | 11 |
| Aug 10, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | -0.76% | 16,805 |
| Aug 7, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 5,349 |
| Aug 6, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 0.78% | 1,381 |
| Aug 5, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | 0.78% | 1,620 |
| Aug 4, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | - | 6 |
| Aug 3, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 120 |
| Jul 31, 2026 | 13.20 | 13.20 | 12.60 | 12.90 | 12.90 | 3.20% | 735 |
| Jul 30, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | - | 1,641 |
| Jul 28, 2026 | 13.20 | 13.20 | 12.50 | 12.50 | 12.50 | -1.57% | 18,239 |
| Jul 27, 2026 | 12.90 | 13.10 | 12.60 | 12.70 | 12.70 | -0.78% | 18,799 |
| Jul 24, 2026 | 13.40 | 13.50 | 12.80 | 12.80 | 12.80 | -3.03% | 18,941 |
| Jul 23, 2026 | 12.80 | 13.50 | 12.80 | 13.20 | 13.20 | 3.12% | 3,396 |
| Jul 22, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | -1.54% | 10,697 |
| Jul 21, 2026 | 13.00 | 13.50 | 12.90 | 13.00 | 13.00 | -0.76% | 15,969 |
| Jul 20, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | -2.96% | 3,444 |
| Jul 17, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.46% | 767 |
| Jul 16, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -1.44% | 240 |
| Jul 15, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 1.46% | 1,657 |
| Jul 14, 2026 | 13.90 | 13.90 | 13.50 | 13.70 | 13.70 | 1.48% | 1,287 |
| Jul 13, 2026 | 14.00 | 14.00 | 13.40 | 13.50 | 13.50 | -2.88% | 2,295 |
| Jul 10, 2026 | 14.10 | 14.10 | 13.60 | 13.90 | 13.90 | -1.42% | 22,555 |
| Jul 9, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 2.17% | 2,744 |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 13.80 | 13.80 | - | 7 |
| Jul 7, 2026 | 14.20 | 14.20 | 13.70 | 13.80 | 13.80 | -1.43% | 1,319 |
| Jul 6, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | 480 |
| Jul 3, 2026 | 13.80 | 14.20 | 13.70 | 14.20 | 14.20 | 0.71% | 547 |
| Jul 2, 2026 | 14.20 | 14.20 | 13.80 | 14.10 | 14.10 | 2.92% | 359 |
| Jul 1, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -0.72% | 1,745 |
| Jun 30, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 4,460 |
| Jun 26, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 0.72% | 496 |
| Jun 25, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | -0.71% | 1,035 |
| Jun 24, 2026 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | 3,565 |
| Jun 23, 2026 | 13.90 | 14.30 | 13.60 | 14.20 | 14.20 | 2.90% | 2,607 |
| Jun 22, 2026 | 14.20 | 14.30 | 13.80 | 13.80 | 13.80 | -2.13% | 2,395 |
| Jun 19, 2026 | 14.10 | 14.40 | 14.10 | 14.10 | 14.10 | - | 43 |
| Jun 18, 2026 | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | - | 145 |
| Jun 17, 2026 | 13.90 | 14.20 | 13.90 | 14.10 | 14.10 | 0.71% | 3,311 |
| Jun 16, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 0.72% | 1,443 |
| Jun 15, 2026 | 13.90 | 14.00 | 13.60 | 13.90 | 13.90 | - | 7,005 |
| Jun 12, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.21% | 115 |