Hunas Holdings PLC (COSE:HUNA.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Hunas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.80 | 15.00 | 14.10 | 14.90 | 14.90 | 0.68% | 5,350 |
| Oct 29, 2026 | 14.80 | 14.90 | 14.00 | 14.80 | 14.80 | 7.25% | 3,841 |
| Oct 28, 2026 | 13.60 | 14.20 | 13.60 | 13.80 | 13.80 | 0.73% | 2,040 |
| Oct 27, 2026 | 14.00 | 14.00 | 13.60 | 13.70 | 13.70 | -1.44% | 2,532 |
| Oct 26, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | 1.46% | 4,901 |
| Oct 23, 2026 | 14.20 | 14.20 | 14.20 | 13.70 | 13.70 | - | 2 |
| Oct 21, 2026 | 13.70 | 14.40 | 13.70 | 13.70 | 13.70 | -0.72% | 5,055 |
| Oct 20, 2026 | 14.40 | 14.40 | 13.80 | 13.80 | 13.80 | -4.17% | 2,145 |
| Oct 19, 2026 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | 5.11% | 503 |
| Oct 16, 2026 | 13.60 | 14.90 | 13.60 | 13.70 | 13.70 | -0.72% | 320 |
| Oct 15, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 1,197 |
| Oct 14, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | 551 |
| Oct 13, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -1.42% | 23,876 |
| Oct 12, 2026 | 14.30 | 15.00 | 14.10 | 14.10 | 14.10 | -2.08% | 178,367 |
| Oct 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,250 |
| Oct 8, 2026 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | -1.37% | 7,755 |
| Oct 7, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -2.67% | 5,504 |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 100 |
| Oct 5, 2026 | 15.30 | 15.30 | 14.70 | 14.80 | 14.80 | -3.27% | 1,002 |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6.25% | 200 |
| Oct 1, 2026 | 14.50 | 15.00 | 14.40 | 14.40 | 14.40 | -0.69% | 25,008 |
| Sep 30, 2026 | 14.90 | 14.90 | 14.40 | 14.50 | 14.50 | - | 27,191 |
| Sep 29, 2026 | 14.50 | 14.90 | 14.50 | 14.50 | 14.50 | -5.23% | 19,146 |
| Sep 28, 2026 | 14.70 | 15.50 | 14.50 | 15.30 | 15.30 | 0.66% | 224,348 |
| Sep 25, 2026 | 14.50 | 15.40 | 14.50 | 15.20 | 15.20 | 4.83% | 18,382 |
| Sep 24, 2026 | 15.10 | 15.10 | 15.10 | 14.50 | 14.50 | - | 2 |
| Sep 23, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | -2.03% | 43,202 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Sep 21, 2026 | 14.60 | 14.90 | 14.60 | 14.80 | 14.80 | 4.23% | 3,799 |
| Sep 18, 2026 | 14.80 | 14.90 | 14.00 | 14.20 | 14.20 | -4.05% | 54,875 |
| Sep 17, 2026 | 14.90 | 15.20 | 14.80 | 14.80 | 14.80 | -0.67% | 6,061 |
| Sep 16, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | -2.61% | 3,046 |
| Sep 15, 2026 | 15.40 | 15.40 | 15.40 | 15.30 | 15.30 | - | 1 |
| Sep 14, 2026 | 15.00 | 15.40 | 14.80 | 15.30 | 15.30 | -0.65% | 2,531 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | 92 |
| Sep 10, 2026 | 14.70 | 16.00 | 14.70 | 15.40 | 15.40 | 3.36% | 3,850 |
| Sep 9, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 1,000 |
| Sep 8, 2026 | 15.30 | 15.50 | 15.00 | 15.00 | 15.00 | - | 21,936 |
| Sep 7, 2026 | 15.40 | 15.40 | 14.80 | 15.00 | 15.00 | - | 3,044 |
| Sep 4, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | 1.35% | 24,685 |
| Sep 3, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 13,423 |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 950 |
| Sep 1, 2026 | 14.90 | 15.00 | 14.50 | 14.50 | 14.50 | -1.36% | 20,834 |
| Aug 31, 2026 | 14.20 | 14.90 | 14.20 | 14.70 | 14.70 | 3.52% | 14,300 |
| Aug 28, 2026 | 15.00 | 15.00 | 14.20 | 14.20 | 14.20 | -2.74% | 5,941 |
| Aug 25, 2026 | 15.10 | 15.80 | 14.00 | 14.60 | 14.60 | -7.59% | 262,163 |
| Aug 24, 2026 | 15.60 | 15.90 | 15.00 | 15.80 | 15.80 | - | 48,845 |
| Aug 21, 2026 | 16.80 | 16.80 | 15.80 | 15.80 | 15.80 | -4.24% | 1,915 |
| Aug 20, 2026 | 15.50 | 16.80 | 15.10 | 16.50 | 16.50 | 5.10% | 8,382 |
| Aug 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,604 |