JAT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.20	36.50	35.40	36.00	36.00	0.90%	85,959
Aug 6, 2026	36.50	36.50	36.00	36.40	35.68	1.11%	48,182
Aug 5, 2026	35.70	36.50	35.20	36.00	35.29	2.27%	379,014
Aug 4, 2026	36.40	36.40	35.00	35.20	34.50	0.57%	22,053
Aug 3, 2026	35.70	36.00	35.00	35.00	34.31	-2.23%	164,483
Jul 31, 2026	35.60	36.00	35.50	35.80	35.09	-0.28%	371,183
Jul 30, 2026	36.00	36.00	35.60	35.90	35.19	-0.28%	97,929
Jul 28, 2026	35.50	36.40	35.50	36.00	35.29	0.28%	62,153
Jul 27, 2026	36.00	36.50	35.50	35.90	35.19	-0.28%	30,275
Jul 24, 2026	36.30	36.30	35.60	36.00	35.29	1.69%	14,035
Jul 23, 2026	35.50	36.20	35.00	35.40	34.70	-0.28%	34,431
Jul 22, 2026	36.10	36.10	35.40	35.50	34.80	-1.39%	92,584
Jul 21, 2026	36.10	36.50	36.00	36.00	35.29	-0.28%	23,504
Jul 20, 2026	37.00	37.00	36.00	36.10	35.39	-0.28%	35,021
Jul 17, 2026	37.00	37.00	36.00	36.20	35.48	1.69%	64,214
Jul 16, 2026	38.00	38.00	35.00	35.60	34.90	-1.39%	59,905
Jul 15, 2026	37.10	37.10	36.00	36.10	35.39	-2.43%	254,085
Jul 14, 2026	38.00	38.00	36.50	37.00	36.27	-1.33%	552,760
Jul 13, 2026	37.70	37.70	37.40	37.50	36.76	-	876,069
Jul 10, 2026	37.70	38.10	37.00	37.50	36.76	-0.27%	521,110
Jul 9, 2026	38.00	38.80	37.40	37.60	36.86	-1.83%	21,764
Jul 8, 2026	39.00	39.00	38.00	38.30	37.54	-1.79%	30,312
Jul 7, 2026	39.50	39.50	38.00	39.00	38.23	1.04%	11,830
Jul 6, 2026	39.80	39.80	38.00	38.60	37.84	-3.02%	14,175
Jul 3, 2026	39.90	39.90	39.50	39.80	39.01	-0.25%	107,518
Jul 2, 2026	39.80	40.00	39.50	39.90	39.11	0.25%	3,563
Jul 1, 2026	40.00	40.20	39.60	39.80	39.01	-0.50%	14,070
Jun 30, 2026	39.90	40.20	39.80	40.00	39.21	0.50%	7,099
Jun 26, 2026	40.00	40.20	39.80	39.80	39.01	-0.25%	80,711
Jun 25, 2026	39.90	40.00	39.50	39.90	39.11	0.50%	121,502
Jun 24, 2026	39.00	40.00	39.00	39.70	38.91	1.79%	23,483
Jun 23, 2026	40.00	40.00	38.90	39.00	38.23	-1.02%	35,994
Jun 22, 2026	40.00	40.30	39.20	39.40	38.62	-1.50%	50,020
Jun 19, 2026	40.10	41.00	40.00	40.00	39.21	-0.25%	180,117
Jun 18, 2026	40.90	40.90	40.00	40.10	39.31	-0.25%	84,418
Jun 17, 2026	40.50	40.50	39.90	40.20	39.40	-0.25%	147,855
Jun 16, 2026	40.50	41.00	40.00	40.30	39.50	0.50%	117,199
Jun 15, 2026	37.50	40.60	37.50	40.10	39.31	9.86%	274,246
Jun 12, 2026	35.80	37.10	35.80	36.50	35.78	3.11%	164,200
Jun 11, 2026	35.60	35.60	35.10	35.40	34.70	-1.94%	46,939
Jun 10, 2026	36.80	37.00	36.00	36.10	35.39	-1.90%	34,955
Jun 9, 2026	37.00	37.00	36.50	36.80	36.07	2.51%	42,541
Jun 8, 2026	37.00	37.00	35.00	35.90	35.19	-2.71%	222,600
Jun 5, 2026	37.40	37.40	36.90	36.90	36.17	-0.27%	205,112
Jun 4, 2026	37.00	37.70	36.90	37.00	36.27	-	682,075
Jun 3, 2026	37.50	38.50	36.60	37.00	36.27	-1.86%	208,373
Jun 2, 2026	37.90	38.90	37.40	37.70	36.95	-0.53%	290,119
Jun 1, 2026	39.00	39.00	37.50	37.90	37.15	-1.56%	103,523
May 29, 2026	38.40	38.80	38.40	38.50	37.74	-	70,609
May 27, 2026	39.00	39.00	38.50	38.50	37.74	-1.53%	215,286