Jetwing Symphony PLC (COSE:JETS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Jetwing Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -1.50% | 8,246 |
| Oct 29, 2026 | 13.30 | 13.40 | 12.90 | 13.30 | 13.30 | 0.76% | 65,919 |
| Oct 28, 2026 | 13.40 | 13.40 | 12.90 | 13.20 | 13.20 | -0.75% | 562,195 |
| Oct 27, 2026 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | 2.31% | 579,536 |
| Oct 26, 2026 | 13.00 | 13.40 | 12.80 | 13.00 | 13.00 | - | 25,048 |
| Oct 23, 2026 | 13.30 | 13.40 | 13.00 | 13.00 | 13.00 | -0.76% | 19,384 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.00 | 13.10 | 13.10 | - | 26,437 |
| Oct 21, 2026 | 13.40 | 13.90 | 13.00 | 13.10 | 13.10 | -2.24% | 70,833 |
| Oct 20, 2026 | 13.30 | 13.40 | 13.00 | 13.40 | 13.40 | 0.75% | 120,920 |
| Oct 19, 2026 | 13.50 | 13.50 | 13.00 | 13.30 | 13.30 | -1.48% | 6,917 |
| Oct 16, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 4.65% | 8,905 |
| Oct 15, 2026 | 13.40 | 13.40 | 12.00 | 12.90 | 12.90 | -2.27% | 77,826 |
| Oct 14, 2026 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | 0.76% | 59,383 |
| Oct 13, 2026 | 13.90 | 13.90 | 13.00 | 13.10 | 13.10 | -2.24% | 329,461 |
| Oct 12, 2026 | 13.50 | 13.90 | 13.30 | 13.40 | 13.40 | -0.74% | 31,164 |
| Oct 9, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | - | 79,382 |
| Oct 8, 2026 | 14.10 | 14.10 | 13.40 | 13.50 | 13.50 | -2.88% | 136,099 |
| Oct 7, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | 23,501 |
| Oct 6, 2026 | 13.70 | 14.10 | 13.70 | 13.90 | 13.90 | 1.46% | 74,116 |
| Oct 5, 2026 | 14.40 | 14.40 | 13.50 | 13.70 | 13.70 | -1.44% | 72,351 |
| Oct 2, 2026 | 14.00 | 14.40 | 13.90 | 13.90 | 13.90 | -0.71% | 20,370 |
| Oct 1, 2026 | 14.50 | 14.50 | 13.90 | 14.00 | 14.00 | 0.72% | 1,060,108 |
| Sep 30, 2026 | 13.90 | 14.50 | 13.90 | 13.90 | 13.90 | -0.71% | 69,666 |
| Sep 29, 2026 | 14.20 | 14.50 | 14.00 | 14.00 | 14.00 | -2.10% | 157,814 |
| Sep 28, 2026 | 14.50 | 14.50 | 14.00 | 14.30 | 14.30 | -0.69% | 99,986 |
| Sep 25, 2026 | 14.30 | 14.70 | 14.30 | 14.40 | 14.40 | -1.37% | 6,331 |
| Sep 24, 2026 | 14.60 | 14.60 | 14.20 | 14.60 | 14.60 | 0.69% | 6,689 |
| Sep 23, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 0.69% | 93,761 |
| Sep 22, 2026 | 14.30 | 14.50 | 14.20 | 14.40 | 14.40 | 0.70% | 22,459 |
| Sep 21, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | - | 132,452 |
| Sep 18, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 175,175 |
| Sep 17, 2026 | 14.70 | 14.70 | 14.30 | 14.40 | 14.40 | -1.37% | 18,186 |
| Sep 16, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | - | 64,826 |
| Sep 15, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | 21,012 |
| Sep 14, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | -1.36% | 33,310 |
| Sep 11, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 27,221 |
| Sep 10, 2026 | 14.70 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 66,734 |
| Sep 9, 2026 | 14.60 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 93,056 |
| Sep 8, 2026 | 14.60 | 14.80 | 14.40 | 14.60 | 14.60 | 0.69% | 82,116 |
| Sep 7, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.03% | 18,068 |
| Sep 4, 2026 | 14.80 | 14.90 | 14.60 | 14.80 | 14.80 | 0.68% | 174,922 |
| Sep 3, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 4.26% | 128,440 |
| Sep 2, 2026 | 14.60 | 14.60 | 14.00 | 14.10 | 14.10 | -3.42% | 76,755 |
| Sep 1, 2026 | 14.30 | 15.00 | 14.10 | 14.60 | 14.60 | 4.29% | 141,073 |
| Aug 31, 2026 | 14.10 | 14.30 | 13.90 | 14.00 | 14.00 | -1.41% | 53,968 |
| Aug 28, 2026 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | 1.43% | 103,477 |
| Aug 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 122,950 |
| Aug 24, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | - | 30,685 |
| Aug 21, 2026 | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 0.71% | 10,667 |
| Aug 20, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | - | 32,386 |