Jetwing Symphony PLC (COSE:JETS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Jetwing Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 14.40 | 14.40 | 14.10 | 14.30 | 14.30 | - | 76,117 |
| Aug 10, 2026 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | 0.70% | 103,518 |
| Aug 7, 2026 | 14.40 | 14.50 | 14.20 | 14.20 | 14.20 | - | 37,544 |
| Aug 6, 2026 | 14.20 | 14.40 | 14.00 | 14.20 | 14.20 | 1.43% | 1,321,372 |
| Aug 5, 2026 | 13.90 | 14.20 | 13.70 | 14.00 | 14.00 | 1.45% | 128,880 |
| Aug 4, 2026 | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | - | 62,210 |
| Aug 3, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -0.72% | 118,932 |
| Jul 31, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | -0.71% | 33,386 |
| Jul 30, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 55,995 |
| Jul 28, 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 30,788 |
| Jul 27, 2026 | 13.70 | 14.20 | 13.60 | 14.00 | 14.00 | 2.19% | 73,860 |
| Jul 24, 2026 | 13.60 | 13.70 | 13.40 | 13.70 | 13.70 | 0.74% | 113,305 |
| Jul 23, 2026 | 13.60 | 13.60 | 13.20 | 13.60 | 13.60 | - | 423,318 |
| Jul 22, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 9,106 |
| Jul 21, 2026 | 13.70 | 13.80 | 13.30 | 13.40 | 13.40 | -2.19% | 289,716 |
| Jul 20, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | 70,016 |
| Jul 17, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 19,376 |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 49,186 |
| Jul 15, 2026 | 14.10 | 14.10 | 13.50 | 13.80 | 13.80 | -1.43% | 162,375 |
| Jul 14, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | - | 23,790 |
| Jul 13, 2026 | 13.80 | 14.30 | 13.80 | 14.00 | 14.00 | -0.71% | 32,736 |
| Jul 10, 2026 | 13.90 | 14.40 | 13.90 | 14.10 | 14.10 | 0.71% | 36,646 |
| Jul 9, 2026 | 14.00 | 14.50 | 13.80 | 14.00 | 14.00 | - | 53,357 |
| Jul 8, 2026 | 14.60 | 14.60 | 13.90 | 14.00 | 14.00 | -2.10% | 156,706 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | - | 29,492 |
| Jul 6, 2026 | 14.70 | 14.70 | 14.20 | 14.30 | 14.30 | -1.38% | 26,352 |
| Jul 3, 2026 | 14.20 | 14.70 | 14.10 | 14.50 | 14.50 | 1.40% | 48,688 |
| Jul 2, 2026 | 14.60 | 14.70 | 14.20 | 14.30 | 14.30 | -1.38% | 129,881 |
| Jul 1, 2026 | 15.10 | 15.10 | 14.40 | 14.50 | 14.50 | - | 57,289 |
| Jun 30, 2026 | 14.70 | 15.10 | 14.60 | 15.00 | 14.50 | 1.35% | 193,232 |
| Jun 26, 2026 | 15.00 | 15.10 | 14.70 | 14.80 | 14.31 | -1.33% | 131,368 |
| Jun 25, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 14.50 | - | 241,513 |
| Jun 24, 2026 | 15.10 | 15.10 | 14.80 | 15.00 | 14.50 | - | 196,418 |
| Jun 23, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 14.50 | 0.67% | 50,256 |
| Jun 22, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.40 | -0.67% | 273,866 |
| Jun 19, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.50 | -1.32% | 216,392 |
| Jun 18, 2026 | 14.90 | 15.30 | 14.70 | 15.20 | 14.69 | 2.70% | 227,142 |
| Jun 17, 2026 | 14.60 | 14.90 | 14.60 | 14.80 | 14.31 | 1.37% | 677,440 |
| Jun 16, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.11 | -0.68% | 191,350 |
| Jun 15, 2026 | 14.40 | 14.90 | 14.40 | 14.70 | 14.21 | 4.26% | 459,548 |
| Jun 12, 2026 | 14.00 | 14.20 | 13.70 | 14.10 | 13.63 | 2.17% | 150,914 |
| Jun 11, 2026 | 13.90 | 13.90 | 13.30 | 13.80 | 13.34 | -0.72% | 113,912 |
| Jun 10, 2026 | 14.10 | 14.10 | 13.70 | 13.90 | 13.44 | -0.71% | 6,514 |
| Jun 9, 2026 | 13.80 | 14.00 | 13.70 | 14.00 | 13.53 | 0.72% | 29,496 |
| Jun 8, 2026 | 14.00 | 14.20 | 13.40 | 13.90 | 13.44 | -0.71% | 141,954 |
| Jun 5, 2026 | 14.00 | 14.60 | 13.90 | 14.00 | 13.53 | - | 121,500 |
| Jun 4, 2026 | 14.10 | 14.10 | 13.80 | 14.00 | 13.53 | - | 204,822 |
| Jun 3, 2026 | 14.40 | 14.50 | 13.90 | 14.00 | 13.53 | -0.71% | 670,153 |
| Jun 2, 2026 | 14.30 | 14.40 | 14.00 | 14.10 | 13.63 | - | 75,871 |
| Jun 1, 2026 | 14.20 | 14.50 | 14.00 | 14.10 | 13.63 | -0.70% | 67,873 |