Jetwing Symphony PLC (COSE:JETS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Jetwing Symphony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | - | 27,221 |
| Sep 10, 2026 | 14.70 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 66,734 |
| Sep 9, 2026 | 14.60 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 93,056 |
| Sep 8, 2026 | 14.60 | 14.80 | 14.40 | 14.60 | 14.60 | 0.69% | 82,116 |
| Sep 7, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.03% | 18,068 |
| Sep 4, 2026 | 14.80 | 14.90 | 14.60 | 14.80 | 14.80 | 0.68% | 174,922 |
| Sep 3, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 4.26% | 128,440 |
| Sep 2, 2026 | 14.60 | 14.60 | 14.00 | 14.10 | 14.10 | -3.42% | 76,755 |
| Sep 1, 2026 | 14.30 | 15.00 | 14.10 | 14.60 | 14.60 | 4.29% | 141,073 |
| Aug 31, 2026 | 14.10 | 14.30 | 13.90 | 14.00 | 14.00 | -1.41% | 53,968 |
| Aug 28, 2026 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | 1.43% | 103,477 |
| Aug 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 122,950 |
| Aug 24, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | - | 30,685 |
| Aug 21, 2026 | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 0.71% | 10,667 |
| Aug 20, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | - | 32,386 |
| Aug 19, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.78% | 54,627 |
| Aug 18, 2026 | 14.50 | 14.50 | 14.00 | 14.40 | 14.40 | 1.41% | 58,849 |
| Aug 17, 2026 | 14.60 | 14.70 | 14.20 | 14.20 | 14.20 | -2.07% | 63,612 |
| Aug 14, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.11% | 44,370 |
| Aug 13, 2026 | 14.40 | 14.40 | 14.00 | 14.20 | 14.20 | 1.43% | 142,512 |
| Aug 12, 2026 | 14.40 | 14.40 | 13.90 | 14.00 | 14.00 | -2.10% | 408,482 |
| Aug 11, 2026 | 14.40 | 14.40 | 14.10 | 14.30 | 14.30 | - | 76,117 |
| Aug 10, 2026 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | 0.70% | 103,518 |
| Aug 7, 2026 | 14.40 | 14.50 | 14.20 | 14.20 | 14.20 | - | 37,544 |
| Aug 6, 2026 | 14.20 | 14.40 | 14.00 | 14.20 | 14.20 | 1.43% | 1,321,372 |
| Aug 5, 2026 | 13.90 | 14.20 | 13.70 | 14.00 | 14.00 | 1.45% | 128,880 |
| Aug 4, 2026 | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | - | 62,210 |
| Aug 3, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -0.72% | 118,932 |
| Jul 31, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | -0.71% | 33,386 |
| Jul 30, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 55,995 |
| Jul 28, 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 30,788 |
| Jul 27, 2026 | 13.70 | 14.20 | 13.60 | 14.00 | 14.00 | 2.19% | 73,860 |
| Jul 24, 2026 | 13.60 | 13.70 | 13.40 | 13.70 | 13.70 | 0.74% | 113,305 |
| Jul 23, 2026 | 13.60 | 13.60 | 13.20 | 13.60 | 13.60 | - | 423,318 |
| Jul 22, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | 9,106 |
| Jul 21, 2026 | 13.70 | 13.80 | 13.30 | 13.40 | 13.40 | -2.19% | 289,716 |
| Jul 20, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | 70,016 |
| Jul 17, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 19,376 |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 49,186 |
| Jul 15, 2026 | 14.10 | 14.10 | 13.50 | 13.80 | 13.80 | -1.43% | 162,375 |
| Jul 14, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | - | 23,790 |
| Jul 13, 2026 | 13.80 | 14.30 | 13.80 | 14.00 | 14.00 | -0.71% | 32,736 |
| Jul 10, 2026 | 13.90 | 14.40 | 13.90 | 14.10 | 14.10 | 0.71% | 36,646 |
| Jul 9, 2026 | 14.00 | 14.50 | 13.80 | 14.00 | 14.00 | - | 53,357 |
| Jul 8, 2026 | 14.60 | 14.60 | 13.90 | 14.00 | 14.00 | -2.10% | 156,706 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | - | 29,492 |
| Jul 6, 2026 | 14.70 | 14.70 | 14.20 | 14.30 | 14.30 | -1.38% | 26,352 |
| Jul 3, 2026 | 14.20 | 14.70 | 14.10 | 14.50 | 14.50 | 1.40% | 48,688 |
| Jul 2, 2026 | 14.60 | 14.70 | 14.20 | 14.30 | 14.30 | -1.38% | 129,881 |
| Jul 1, 2026 | 15.10 | 15.10 | 14.40 | 14.50 | 14.50 | - | 57,289 |