Laxapana PLC (COSE:LITE.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Laxapana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 42.60 | 42.60 | 40.50 | 41.00 | 41.00 | -4.21% | 61,332 |
| Oct 13, 2026 | 43.90 | 43.90 | 42.60 | 42.80 | 42.80 | -2.73% | 2,814 |
| Oct 12, 2026 | 43.50 | 44.00 | 42.50 | 44.00 | 44.00 | 1.15% | 975 |
| Oct 9, 2026 | 43.50 | 43.60 | 43.50 | 43.50 | 43.50 | -0.68% | 3,596 |
| Oct 8, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | 500 |
| Oct 7, 2026 | 44.00 | 44.50 | 44.00 | 43.60 | 43.60 | - | 20 |
| Oct 6, 2026 | 43.70 | 43.70 | 43.50 | 43.60 | 43.60 | -0.23% | 5,089 |
| Oct 5, 2026 | 44.00 | 44.10 | 43.70 | 43.70 | 43.70 | -1.13% | 1,109 |
| Oct 2, 2026 | 44.10 | 44.80 | 44.10 | 44.20 | 44.20 | -1.56% | 120 |
| Oct 1, 2026 | 44.50 | 44.90 | 44.50 | 44.90 | 44.90 | 2.05% | 251 |
| Sep 30, 2026 | 42.80 | 44.50 | 42.80 | 44.00 | 44.00 | 2.33% | 3,658 |
| Sep 29, 2026 | 43.60 | 43.80 | 42.80 | 43.00 | 43.00 | -1.38% | 3,098 |
| Sep 28, 2026 | 43.50 | 45.50 | 43.50 | 43.60 | 43.60 | -3.54% | 170 |
| Sep 25, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 45.20 | -0.66% | 513 |
| Sep 24, 2026 | 46.60 | 46.60 | 45.50 | 45.50 | 45.50 | -1.52% | 526 |
| Sep 23, 2026 | 43.10 | 48.00 | 43.00 | 46.20 | 46.20 | 6.94% | 23,592 |
| Sep 22, 2026 | 43.10 | 45.50 | 42.80 | 43.20 | 43.20 | -2.04% | 15,957 |
| Sep 21, 2026 | 44.60 | 47.00 | 43.10 | 44.10 | 44.10 | -4.75% | 6,899 |
| Sep 18, 2026 | 44.50 | 47.00 | 44.50 | 46.30 | 46.30 | 0.65% | 582 |
| Sep 17, 2026 | 46.00 | 47.00 | 44.60 | 46.00 | 46.00 | -0.86% | 1,672 |
| Sep 16, 2026 | 47.50 | 48.00 | 46.00 | 46.40 | 46.40 | -3.33% | 784 |
| Sep 15, 2026 | 46.80 | 47.50 | 46.80 | 48.00 | 48.00 | - | 26 |
| Sep 14, 2026 | 47.00 | 47.00 | 46.80 | 48.00 | 48.00 | - | 10 |
| Sep 11, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | -2.04% | 110 |
| Sep 10, 2026 | 47.10 | 49.00 | 47.10 | 49.00 | 49.00 | -0.61% | 1,211 |
| Sep 9, 2026 | 49.00 | 49.70 | 48.00 | 49.30 | 49.30 | 0.82% | 2,975 |
| Sep 8, 2026 | 46.10 | 50.00 | 46.10 | 48.90 | 48.90 | 3.60% | 65,196 |
| Sep 7, 2026 | 47.10 | 47.80 | 46.00 | 47.20 | 47.20 | 0.21% | 5,479 |
| Sep 4, 2026 | 44.30 | 48.40 | 44.20 | 47.10 | 47.10 | 6.56% | 35,312 |
| Sep 3, 2026 | 44.20 | 45.60 | 44.10 | 44.20 | 44.20 | -1.78% | 433 |
| Sep 2, 2026 | 44.20 | 45.60 | 44.20 | 45.00 | 45.00 | -1.75% | 315 |
| Sep 1, 2026 | 44.00 | 46.20 | 44.00 | 45.80 | 45.80 | 4.09% | 20,042 |
| Aug 31, 2026 | 43.80 | 44.00 | 43.50 | 44.00 | 44.00 | 1.38% | 4,913 |
| Aug 28, 2026 | 44.00 | 44.20 | 43.30 | 43.40 | 43.40 | -1.36% | 12,131 |
| Aug 25, 2026 | 44.00 | 44.00 | 43.30 | 44.00 | 44.00 | - | 3,461 |
| Aug 24, 2026 | 43.30 | 44.10 | 43.00 | 44.00 | 44.00 | -2.22% | 9,370 |
| Aug 21, 2026 | 44.10 | 44.20 | 43.90 | 45.00 | 45.00 | - | 6 |
| Aug 20, 2026 | 44.20 | 45.00 | 43.00 | 45.00 | 45.00 | -1.32% | 188 |
| Aug 19, 2026 | 43.50 | 45.90 | 43.50 | 45.60 | 45.60 | 5.07% | 593 |
| Aug 18, 2026 | 44.50 | 46.20 | 42.00 | 43.40 | 43.40 | -2.47% | 23,071 |
| Aug 17, 2026 | 44.90 | 46.00 | 44.50 | 44.50 | 44.50 | -3.68% | 1,621 |
| Aug 14, 2026 | 45.10 | 46.20 | 44.80 | 46.20 | 46.20 | 2.90% | 430 |
| Aug 13, 2026 | 43.70 | 46.30 | 43.70 | 44.90 | 44.90 | -1.10% | 1,169 |
| Aug 12, 2026 | 43.30 | 46.40 | 43.30 | 45.40 | 45.40 | 4.85% | 1,837 |
| Aug 11, 2026 | 43.70 | 43.80 | 43.20 | 43.30 | 43.30 | -0.69% | 4,600 |
| Aug 10, 2026 | 43.50 | 43.70 | 43.50 | 43.60 | 43.60 | -3.11% | 5,758 |
| Aug 7, 2026 | 43.40 | 46.50 | 43.20 | 45.00 | 45.00 | 4.41% | 34,957 |
| Aug 6, 2026 | 42.70 | 43.90 | 42.70 | 43.10 | 43.10 | 1.65% | 5,215 |
| Aug 5, 2026 | 41.50 | 43.30 | 41.50 | 42.40 | 42.40 | 2.17% | 12,182 |
| Aug 4, 2026 | 42.00 | 42.00 | 41.50 | 41.50 | 41.50 | -0.72% | 3,706 |