LAUGFS Power PLC (COSE:LPL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
LAUGFS Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 4.00% | 2,640 |
| Nov 3, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | 19,698 |
| Nov 2, 2026 | 10.10 | 10.40 | 9.90 | 10.10 | 10.10 | 1.00% | 24,853 |
| Oct 30, 2026 | 10.30 | 10.50 | 10.00 | 10.00 | 10.00 | -1.96% | 43,130 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 9,407 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | -1.90% | 26,379 |
| Oct 27, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 2,100 |
| Oct 26, 2026 | 10.40 | 10.50 | 10.10 | 10.50 | 10.50 | 3.96% | 2,124 |
| Oct 23, 2026 | 10.40 | 10.40 | 9.90 | 10.10 | 10.10 | 1.00% | 1,926 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -4.76% | 10,678 |
| Oct 21, 2026 | 10.10 | 10.50 | 9.80 | 10.50 | 10.50 | - | 14,494 |
| Oct 20, 2026 | 10.60 | 10.60 | 10.10 | 10.50 | 10.50 | 2.94% | 28,703 |
| Oct 19, 2026 | 10.40 | 10.60 | 10.10 | 10.20 | 10.20 | -4.67% | 11,635 |
| Oct 16, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 4.90% | 5,082 |
| Oct 15, 2026 | 10.20 | 10.50 | 10.10 | 10.20 | 10.20 | - | 19,116 |
| Oct 14, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -0.97% | 5,373 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -0.96% | 3,136 |
| Oct 12, 2026 | 10.10 | 10.70 | 10.10 | 10.40 | 10.40 | 1.96% | 57,770 |
| Oct 9, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 2,697 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | -2.83% | 66,369 |
| Oct 7, 2026 | 10.70 | 10.80 | 10.30 | 10.60 | 10.60 | - | 38,080 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 11,276 |
| Oct 5, 2026 | 10.40 | 10.80 | 10.40 | 10.70 | 10.70 | 0.94% | 12,401 |
| Oct 2, 2026 | 10.50 | 10.80 | 10.30 | 10.60 | 10.60 | 1.92% | 5,091 |
| Oct 1, 2026 | 10.80 | 10.80 | 10.30 | 10.40 | 10.40 | -2.80% | 2,014 |
| Sep 30, 2026 | 10.60 | 10.80 | 10.30 | 10.70 | 10.70 | 3.88% | 49,461 |
| Sep 29, 2026 | 10.40 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 10,145 |
| Sep 28, 2026 | 10.30 | 10.70 | 10.30 | 10.60 | 10.60 | 0.95% | 14,910 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | - | 26,032 |
| Sep 24, 2026 | 10.30 | 10.70 | 10.20 | 10.50 | 10.50 | - | 107,057 |
| Sep 23, 2026 | 10.80 | 10.80 | 10.30 | 10.50 | 10.50 | - | 148,968 |
| Sep 22, 2026 | 10.50 | 10.80 | 10.50 | 10.50 | 10.50 | -0.94% | 11,404 |
| Sep 21, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | 1,021 |
| Sep 18, 2026 | 10.40 | 10.80 | 10.40 | 10.50 | 10.50 | -1.87% | 8,132 |
| Sep 17, 2026 | 10.80 | 10.90 | 10.50 | 10.70 | 10.70 | -0.93% | 16,829 |
| Sep 16, 2026 | 10.40 | 10.90 | 10.40 | 10.80 | 10.80 | 2.86% | 95,018 |
| Sep 15, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 16,514 |
| Sep 14, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 10.60 | 0.95% | 95,521 |
| Sep 11, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 2,483 |
| Sep 10, 2026 | 10.70 | 10.70 | 10.30 | 10.50 | 10.50 | - | 28,837 |
| Sep 9, 2026 | 10.30 | 10.70 | 10.30 | 10.50 | 10.50 | 0.96% | 1,115 |
| Sep 8, 2026 | 10.30 | 10.70 | 10.10 | 10.40 | 10.40 | 0.97% | 52,283 |
| Sep 7, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -1.90% | 1,205 |
| Sep 4, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | 2,964 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -1.92% | 153,681 |
| Sep 2, 2026 | 10.30 | 10.80 | 10.30 | 10.40 | 10.40 | -3.70% | 2,866 |
| Sep 1, 2026 | 10.40 | 10.80 | 10.30 | 10.80 | 10.80 | 3.85% | 12,187 |
| Aug 31, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | 8,302 |
| Aug 28, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 1.90% | 2,550 |
| Aug 25, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | -1.87% | 1,210 |