LAUGFS Power PLC (COSE:LPL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
LAUGFS Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.40 | 10.70 | 10.30 | 10.70 | 10.70 | 0.94% | 10,255 |
| Aug 20, 2026 | 10.30 | 10.70 | 10.20 | 10.60 | 10.60 | 2.91% | 48,171 |
| Aug 19, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -3.74% | 9,234 |
| Aug 18, 2026 | 10.60 | 10.70 | 10.20 | 10.70 | 10.70 | 1.90% | 18,069 |
| Aug 17, 2026 | 10.40 | 10.80 | 10.30 | 10.50 | 10.50 | 0.96% | 27,648 |
| Aug 14, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | - | 10,467 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 4,061 |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,077 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | 5,329 |
| Aug 10, 2026 | 10.30 | 10.60 | 10.20 | 10.20 | 10.20 | -0.97% | 1,557 |
| Aug 7, 2026 | 10.60 | 10.60 | 10.20 | 10.30 | 10.30 | 0.98% | 18,165 |
| Aug 6, 2026 | 10.50 | 10.60 | 10.20 | 10.20 | 10.20 | -0.97% | 58,236 |
| Aug 5, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 0.98% | 9,286 |
| Aug 4, 2026 | 10.50 | 10.50 | 10.10 | 10.20 | 10.20 | 0.99% | 2,008 |
| Aug 3, 2026 | 10.20 | 10.60 | 10.00 | 10.10 | 10.10 | -3.81% | 61,450 |
| Jul 31, 2026 | 10.20 | 10.80 | 10.20 | 10.50 | 10.50 | 1.94% | 10,733 |
| Jul 30, 2026 | 10.60 | 10.60 | 10.20 | 10.30 | 10.30 | -0.96% | 22,919 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 9,539 |
| Jul 27, 2026 | 10.30 | 11.00 | 10.30 | 10.50 | 10.50 | 1.94% | 9,877 |
| Jul 24, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 136,924 |
| Jul 23, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 21,479 |
| Jul 22, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 0.93% | 1,231 |
| Jul 21, 2026 | 11.00 | 11.10 | 10.70 | 10.70 | 10.70 | -0.93% | 15,616 |
| Jul 20, 2026 | 11.00 | 11.20 | 10.70 | 10.80 | 10.80 | -1.82% | 23,049 |
| Jul 17, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -1.79% | 2,210 |
| Jul 16, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 2,886 |
| Jul 15, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 2.75% | 11,853 |
| Jul 14, 2026 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | -0.91% | 3,190 |
| Jul 13, 2026 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | 0.92% | 12,585 |
| Jul 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 9,377 |
| Jul 9, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 13,867 |
| Jul 8, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 0.92% | 76,506 |
| Jul 7, 2026 | 11.40 | 11.40 | 10.80 | 10.90 | 10.90 | -1.80% | 75,556 |
| Jul 6, 2026 | 11.10 | 11.50 | 11.00 | 11.10 | 11.10 | -3.48% | 7,764 |
| Jul 3, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 2.68% | 1,387 |
| Jul 2, 2026 | 11.10 | 11.50 | 11.00 | 11.20 | 11.20 | 1.82% | 3,389 |
| Jul 1, 2026 | 11.30 | 11.60 | 11.00 | 11.00 | 11.00 | -2.65% | 22,679 |
| Jun 30, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 2,217 |
| Jun 26, 2026 | 11.50 | 11.60 | 11.20 | 11.40 | 11.40 | 3.64% | 9,013 |
| Jun 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,000 |
| Jun 24, 2026 | 11.60 | 11.60 | 11.00 | 11.10 | 11.10 | - | 2,070 |
| Jun 23, 2026 | 11.50 | 11.60 | 11.00 | 11.10 | 11.10 | -0.89% | 102,088 |
| Jun 22, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | -1.75% | 6,590 |
| Jun 19, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | 11.40 | -0.87% | 29,895 |
| Jun 18, 2026 | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | -1.71% | 24,089 |
| Jun 17, 2026 | 11.60 | 11.80 | 11.20 | 11.70 | 11.70 | 2.63% | 5,645 |
| Jun 16, 2026 | 11.70 | 11.70 | 11.00 | 11.40 | 11.40 | -2.56% | 119,912 |
| Jun 15, 2026 | 11.50 | 11.90 | 11.50 | 11.70 | 11.70 | 1.74% | 120,188 |
| Jun 12, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 10,319 |
| Jun 11, 2026 | 11.40 | 11.50 | 11.00 | 11.40 | 11.40 | -0.87% | 7,200 |