Maskeliya Plantations PLC (COSE:MASK.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Maskeliya Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 61.10 | 61.70 | 60.00 | 61.50 | 61.50 | - | 21,430 |
| Oct 20, 2026 | 60.90 | 61.70 | 59.30 | 61.50 | 61.50 | -0.32% | 212,967 |
| Oct 19, 2026 | 61.00 | 61.90 | 61.00 | 61.70 | 61.70 | -0.32% | 26,246 |
| Oct 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.16% | 574 |
| Oct 15, 2026 | 61.90 | 62.00 | 60.00 | 61.80 | 61.80 | 3.87% | 200,123 |
| Oct 14, 2026 | 61.90 | 61.90 | 59.20 | 59.50 | 59.50 | - | 37 |
| Oct 13, 2026 | 62.00 | 62.00 | 59.30 | 59.50 | 59.50 | -1.65% | 185 |
| Oct 12, 2026 | 62.00 | 62.00 | 62.00 | 60.50 | 60.50 | - | 51 |
| Oct 9, 2026 | 61.90 | 62.30 | 60.50 | 60.50 | 60.50 | 1.51% | 764 |
| Oct 8, 2026 | 60.00 | 61.90 | 59.10 | 59.60 | 59.60 | -3.72% | 2,971 |
| Oct 7, 2026 | 62.20 | 62.20 | 61.90 | 61.90 | 61.90 | - | 2,494 |
| Oct 6, 2026 | 60.00 | 62.00 | 59.10 | 61.90 | 61.90 | 3.17% | 2,661 |
| Oct 5, 2026 | 60.10 | 62.00 | 60.00 | 60.00 | 60.00 | -0.33% | 3,376 |
| Oct 2, 2026 | 60.20 | 62.90 | 60.20 | 60.20 | 60.20 | 0.17% | 1,023 |
| Oct 1, 2026 | 62.50 | 63.90 | 60.00 | 60.10 | 60.10 | 0.17% | 1,608 |
| Sep 30, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | - | 1,013 |
| Sep 29, 2026 | 61.40 | 62.00 | 60.00 | 60.00 | 60.00 | -3.38% | 11,981 |
| Sep 28, 2026 | 63.00 | 63.00 | 62.00 | 62.10 | 62.10 | -2.20% | 561 |
| Sep 25, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | - | 300 |
| Sep 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 101 |
| Sep 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.56% | 504 |
| Sep 22, 2026 | 65.70 | 65.70 | 61.20 | 61.80 | 61.80 | -3.13% | 3,996 |
| Sep 21, 2026 | 63.10 | 64.50 | 63.00 | 63.80 | 63.80 | 0.47% | 466 |
| Sep 18, 2026 | 64.90 | 64.90 | 64.00 | 63.50 | 63.50 | - | 7 |
| Sep 17, 2026 | 64.00 | 64.50 | 63.50 | 63.50 | 63.50 | -2.31% | 2,655 |
| Sep 16, 2026 | 65.00 | 65.00 | 64.90 | 65.00 | 65.00 | 0.78% | 5,449 |
| Sep 15, 2026 | 65.90 | 65.90 | 63.00 | 64.50 | 64.50 | -0.62% | 260 |
| Sep 14, 2026 | 66.10 | 66.10 | 64.90 | 64.90 | 64.90 | 3.34% | 247 |
| Sep 11, 2026 | 64.70 | 64.70 | 62.60 | 62.80 | 62.80 | -1.88% | 9,950 |
| Sep 10, 2026 | 65.00 | 65.00 | 63.80 | 64.00 | 64.00 | -0.78% | 4,255 |
| Sep 9, 2026 | 63.00 | 65.50 | 62.50 | 64.50 | 64.50 | 2.54% | 20,712 |
| Sep 8, 2026 | 62.50 | 63.00 | 61.00 | 62.90 | 62.90 | 2.78% | 2,487 |
| Sep 7, 2026 | 62.50 | 62.50 | 61.00 | 61.20 | 61.20 | -1.45% | 6,063 |
| Sep 4, 2026 | 62.00 | 62.50 | 62.00 | 62.10 | 62.10 | 3.50% | 3,484 |
| Sep 3, 2026 | 61.30 | 63.60 | 60.00 | 60.00 | 60.00 | - | 64,189 |
| Sep 2, 2026 | 63.90 | 63.90 | 60.00 | 60.00 | 60.00 | -3.23% | 10,630 |
| Sep 1, 2026 | 63.00 | 63.00 | 61.90 | 62.00 | 62.00 | -0.48% | 11,800 |
| Aug 31, 2026 | 63.20 | 64.30 | 62.00 | 62.30 | 62.30 | 0.48% | 6,425 |
| Aug 28, 2026 | 62.40 | 64.60 | 61.90 | 62.00 | 62.00 | -0.32% | 29,243 |
| Aug 25, 2026 | 62.20 | 64.60 | 62.20 | 62.20 | 62.20 | - | 43 |
| Aug 24, 2026 | 64.80 | 64.80 | 62.20 | 62.20 | 62.20 | -4.01% | 45,838 |
| Aug 21, 2026 | 64.80 | 64.90 | 62.50 | 64.80 | 64.80 | 1.25% | 3,556 |
| Aug 20, 2026 | 65.00 | 65.00 | 65.00 | 64.00 | 64.00 | - | 7 |
| Aug 19, 2026 | 62.70 | 66.30 | 62.40 | 64.00 | 64.00 | 2.40% | 3,107 |
| Aug 18, 2026 | 63.00 | 64.40 | 62.50 | 62.50 | 62.50 | -0.64% | 3,143 |
| Aug 17, 2026 | 63.90 | 64.00 | 62.80 | 62.90 | 62.90 | -1.56% | 8,792 |
| Aug 14, 2026 | 64.00 | 64.00 | 63.90 | 63.90 | 63.90 | -0.16% | 2,721 |
| Aug 13, 2026 | 64.10 | 64.70 | 64.00 | 64.00 | 64.00 | - | 4,085 |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 175 |
| Aug 11, 2026 | 64.10 | 64.10 | 63.40 | 63.50 | 63.50 | -0.78% | 10,934 |