Myland Developments PLC (COSE:MDL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Myland Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 15.80 | 16.30 | 15.20 | 15.30 | 15.30 | -3.77% | 1,103 |
| Nov 2, 2026 | 16.00 | 16.00 | 15.50 | 15.90 | 15.90 | -1.24% | 2,321 |
| Oct 30, 2026 | 17.30 | 17.50 | 16.10 | 16.10 | 16.10 | -4.73% | 3,579 |
| Oct 29, 2026 | 15.50 | 17.90 | 15.50 | 16.90 | 16.90 | 9.03% | 8,016 |
| Oct 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 667 |
| Oct 27, 2026 | 15.00 | 15.30 | 14.90 | 15.20 | 15.20 | 1.33% | 5,883 |
| Oct 26, 2026 | 15.40 | 15.40 | 14.80 | 15.00 | 15.00 | - | 1,501 |
| Oct 23, 2026 | 15.80 | 15.90 | 14.90 | 15.00 | 15.00 | -2.60% | 5,324 |
| Oct 22, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | -6.10% | 1,107 |
| Oct 21, 2026 | 15.50 | 16.40 | 15.50 | 16.40 | 16.40 | 2.50% | 490 |
| Oct 19, 2026 | 16.90 | 16.90 | 16.00 | 16.00 | 16.00 | -4.76% | 3,519 |
| Oct 16, 2026 | 16.40 | 17.30 | 16.40 | 16.80 | 16.80 | 2.44% | 5,096 |
| Oct 15, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -3.53% | 1,443 |
| Oct 14, 2026 | 16.70 | 17.60 | 15.00 | 17.00 | 17.00 | -2.30% | 11,906 |
| Oct 13, 2026 | 17.50 | 17.80 | 16.60 | 17.40 | 17.40 | -4.92% | 6,540 |
| Oct 12, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 4.57% | 368 |
| Oct 9, 2026 | 18.70 | 18.70 | 17.30 | 17.50 | 17.50 | -1.13% | 5,136 |
| Oct 8, 2026 | 17.90 | 18.10 | 17.00 | 17.70 | 17.70 | -2.75% | 6,870 |
| Oct 7, 2026 | 18.30 | 18.40 | 18.00 | 18.20 | 18.20 | -2.67% | 2,291 |
| Oct 6, 2026 | 18.80 | 18.80 | 18.30 | 18.70 | 18.70 | -0.53% | 205 |
| Oct 2, 2026 | 18.20 | 18.90 | 18.20 | 18.80 | 18.80 | -5.05% | 4,826 |
| Oct 1, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 5.32% | 1,050 |
| Sep 30, 2026 | 19.60 | 19.60 | 18.60 | 18.80 | 18.80 | 0.53% | 918 |
| Sep 29, 2026 | 19.20 | 19.20 | 18.30 | 18.70 | 18.70 | -4.10% | 2,993 |
| Sep 28, 2026 | 18.90 | 19.50 | 18.90 | 19.50 | 19.50 | 3.17% | 600 |
| Sep 25, 2026 | 19.60 | 19.80 | 18.70 | 18.90 | 18.90 | -3.57% | 580 |
| Sep 24, 2026 | 19.60 | 19.60 | 19.10 | 19.60 | 19.60 | 3.16% | 963 |
| Sep 23, 2026 | 20.00 | 20.70 | 19.00 | 19.00 | 19.00 | - | 6,846 |
| Sep 22, 2026 | 18.50 | 19.90 | 18.50 | 19.00 | 19.00 | -5.00% | 18,463 |
| Sep 21, 2026 | 19.70 | 21.30 | 19.00 | 20.00 | 20.00 | 5.26% | 7,455 |
| Sep 18, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 2,797 |
| Sep 17, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | -3.55% | 4,391 |
| Sep 16, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | 3.14% | 256 |
| Sep 15, 2026 | 19.70 | 19.70 | 19.10 | 19.10 | 19.10 | - | 1,698 |
| Sep 14, 2026 | 19.50 | 19.60 | 19.00 | 19.10 | 19.10 | -0.52% | 1,570 |
| Sep 11, 2026 | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | -2.04% | 1,869 |
| Sep 10, 2026 | 19.90 | 19.90 | 19.80 | 19.60 | 19.60 | - | 7 |
| Sep 9, 2026 | 19.70 | 19.70 | 19.50 | 19.60 | 19.60 | -0.51% | 2,470 |
| Sep 8, 2026 | 20.50 | 20.50 | 19.60 | 19.70 | 19.70 | -4.83% | 11,337 |
| Sep 7, 2026 | 21.20 | 21.20 | 20.50 | 20.70 | 20.70 | -1.43% | 2,285 |
| Sep 4, 2026 | 21.00 | 21.50 | 20.70 | 21.00 | 21.00 | - | 370 |
| Sep 3, 2026 | 19.90 | 22.80 | 19.90 | 21.00 | 21.00 | 5.53% | 69,708 |
| Sep 2, 2026 | 20.00 | 20.00 | 18.50 | 19.90 | 19.90 | -0.50% | 14,100 |
| Sep 1, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | - | 4,700 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 4.17% | 10,005 |
| Aug 28, 2026 | 19.30 | 20.80 | 19.00 | 19.20 | 19.20 | -1.54% | 31,320 |
| Aug 25, 2026 | 20.20 | 20.20 | 19.00 | 19.50 | 19.50 | -6.25% | 30,821 |
| Aug 24, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 1.46% | 700 |
| Aug 21, 2026 | 20.20 | 20.80 | 20.20 | 20.50 | 20.50 | -4.21% | 2,870 |
| Aug 20, 2026 | 21.80 | 22.00 | 20.80 | 21.40 | 21.40 | 5.42% | 1,387 |