Office Equipment PLC (COSE:OFEQ.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Office Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 467.00 | 467.00 | 460.00 | 480.75 | 480.75 | - | 91 |
| Aug 21, 2026 | 480.00 | 480.00 | 480.00 | 480.75 | 480.75 | - | 1 |
| Aug 20, 2026 | 470.00 | 470.00 | 470.00 | 480.75 | 480.75 | - | 10 |
| Aug 19, 2026 | 468.00 | 469.25 | 468.00 | 480.75 | 480.75 | - | 13 |
| Aug 18, 2026 | 470.00 | 470.00 | 467.50 | 480.75 | 480.75 | - | 13 |
| Aug 17, 2026 | 467.00 | 467.00 | 467.00 | 480.75 | 480.75 | - | 2 |
| Aug 14, 2026 | 489.75 | 495.00 | 466.00 | 480.75 | 480.75 | -2.83% | 196 |
| Aug 13, 2026 | 490.00 | 490.00 | 460.00 | 494.75 | 494.75 | - | 31 |
| Aug 11, 2026 | 466.00 | 494.75 | 465.50 | 494.75 | 494.75 | 6.28% | 144 |
| Aug 10, 2026 | 467.50 | 469.00 | 455.25 | 465.50 | 465.50 | 2.03% | 111 |
| Aug 7, 2026 | 450.00 | 467.50 | 450.00 | 456.25 | 456.25 | - | 6 |
| Aug 6, 2026 | 450.00 | 455.00 | 447.25 | 456.25 | 456.25 | - | 12 |
| Aug 4, 2026 | 468.50 | 468.50 | 468.50 | 456.25 | 456.25 | - | 3 |
| Aug 3, 2026 | 460.00 | 460.00 | 460.00 | 456.25 | 456.25 | - | 6 |
| Jul 31, 2026 | 455.00 | 469.25 | 452.00 | 456.25 | 456.25 | - | 30 |
| Jul 30, 2026 | 470.00 | 470.00 | 451.25 | 456.25 | 456.25 | - | 87 |
| Jul 28, 2026 | 470.00 | 470.00 | 470.00 | 456.25 | 456.25 | - | 57 |
| Jul 27, 2026 | 470.00 | 470.00 | 470.00 | 456.25 | 456.25 | - | 5 |
| Jul 24, 2026 | 467.25 | 467.25 | 450.00 | 456.25 | 456.25 | -5.83% | 330 |
| Jul 22, 2026 | 427.00 | 499.00 | 427.00 | 484.50 | 484.50 | - | 44 |
| Jul 21, 2026 | 506.00 | 506.00 | 483.00 | 484.50 | 484.50 | -4.25% | 261 |
| Jul 20, 2026 | 484.00 | 520.00 | 484.00 | 506.00 | 506.00 | - | 74 |
| Jul 17, 2026 | 505.00 | 505.00 | 501.00 | 506.00 | 506.00 | - | 63 |
| Jul 16, 2026 | 523.00 | 523.00 | 500.00 | 506.00 | 506.00 | - | 45 |
| Jul 15, 2026 | 512.00 | 525.00 | 512.00 | 506.00 | 506.00 | - | 2 |
| Jul 14, 2026 | 515.00 | 515.00 | 515.00 | 506.00 | 506.00 | - | 35 |
| Jul 13, 2026 | 506.25 | 506.50 | 501.75 | 506.00 | 506.00 | - | 69 |
| Jul 10, 2026 | 541.00 | 541.00 | 541.00 | 506.00 | 506.00 | - | 2 |
| Jul 9, 2026 | 521.00 | 535.25 | 505.00 | 506.00 | 506.00 | -3.48% | 305 |
| Jul 8, 2026 | 526.75 | 526.75 | 522.00 | 524.25 | 524.25 | -0.24% | 285 |
| Jul 7, 2026 | 530.00 | 530.00 | 525.00 | 525.50 | 525.50 | 1.59% | 621 |
| Jul 6, 2026 | 525.50 | 525.50 | 521.00 | 517.25 | 517.25 | - | 21 |
| Jul 3, 2026 | 526.00 | 526.00 | 526.00 | 517.25 | 517.25 | - | 31 |
| Jul 2, 2026 | 526.75 | 526.75 | 525.00 | 517.25 | 517.25 | - | 80 |
| Jul 1, 2026 | 520.50 | 525.00 | 520.50 | 517.25 | 517.25 | - | 36 |
| Jun 30, 2026 | 535.00 | 559.75 | 505.00 | 517.25 | 517.25 | -3.36% | 588 |
| Jun 26, 2026 | 560.00 | 560.00 | 540.25 | 535.25 | 535.25 | - | 42 |
| Jun 25, 2026 | 533.00 | 554.00 | 533.00 | 535.25 | 535.25 | - | 2 |
| Jun 24, 2026 | 540.00 | 540.00 | 540.00 | 535.25 | 535.25 | - | 5 |
| Jun 23, 2026 | 534.00 | 552.00 | 534.00 | 535.25 | 535.25 | - | 2 |
| Jun 22, 2026 | 550.00 | 550.00 | 535.00 | 535.25 | 535.25 | -3.34% | 113 |
| Jun 19, 2026 | 558.00 | 558.00 | 540.00 | 553.75 | 553.75 | 2.36% | 243 |
| Jun 18, 2026 | 542.00 | 542.50 | 540.00 | 541.00 | 541.00 | - | 484 |
| Jun 17, 2026 | 551.00 | 551.75 | 540.25 | 541.00 | 541.00 | -4.16% | 1,052 |
| Jun 16, 2026 | 570.25 | 570.25 | 560.25 | 564.50 | 564.50 | -1.78% | 131 |
| Jun 15, 2026 | 584.75 | 584.75 | 564.00 | 574.75 | 574.75 | 2.73% | 552 |
| Jun 12, 2026 | 570.00 | 570.00 | 540.00 | 559.50 | 559.50 | 3.42% | 384 |
| Jun 11, 2026 | 541.00 | 542.00 | 540.00 | 541.00 | 541.00 | -0.37% | 429 |
| Jun 10, 2026 | 560.00 | 594.00 | 540.00 | 543.00 | 543.00 | 0.18% | 150 |
| Jun 9, 2026 | 569.50 | 571.00 | 552.00 | 542.00 | 542.00 | - | 74 |