Office Equipment PLC (COSE:OFEQ.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Office Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 335.00 | 335.00 | 320.00 | 336.00 | 336.00 | - | 64 |
| Oct 30, 2026 | 316.00 | 316.00 | 315.00 | 336.00 | 336.00 | - | 4 |
| Oct 29, 2026 | 337.00 | 350.00 | 335.00 | 336.00 | 336.00 | 0.22% | 540 |
| Oct 28, 2026 | 329.75 | 337.75 | 328.75 | 335.25 | 335.25 | 1.82% | 102 |
| Oct 27, 2026 | 329.50 | 329.50 | 329.25 | 329.25 | 329.25 | 2.89% | 113 |
| Oct 26, 2026 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 4.66% | 124 |
| Oct 23, 2026 | 315.00 | 325.00 | 314.75 | 305.75 | 305.75 | - | 15 |
| Oct 22, 2026 | 314.00 | 314.00 | 314.00 | 305.75 | 305.75 | - | 1 |
| Oct 20, 2026 | 340.00 | 340.00 | 300.00 | 305.75 | 305.75 | -6.28% | 532 |
| Oct 19, 2026 | 394.00 | 394.00 | 308.00 | 326.25 | 326.25 | -18.99% | 1,923 |
| Oct 15, 2026 | 414.75 | 414.75 | 414.75 | 402.75 | 402.75 | - | 1 |
| Oct 14, 2026 | 410.00 | 410.00 | 395.00 | 402.75 | 402.75 | - | 70 |
| Oct 13, 2026 | 404.25 | 404.25 | 400.00 | 402.75 | 402.75 | - | 42 |
| Oct 12, 2026 | 400.00 | 415.00 | 400.00 | 402.75 | 402.75 | -10.70% | 122 |
| Oct 9, 2026 | 415.00 | 415.00 | 415.00 | 451.00 | 451.00 | - | 63 |
| Oct 8, 2026 | 425.00 | 425.00 | 425.00 | 451.00 | 451.00 | - | 2 |
| Oct 7, 2026 | 420.00 | 420.00 | 420.00 | 451.00 | 451.00 | - | 35 |
| Oct 6, 2026 | 416.00 | 416.00 | 416.00 | 451.00 | 451.00 | - | 2 |
| Oct 5, 2026 | 452.00 | 452.00 | 450.00 | 451.00 | 451.00 | - | 12 |
| Oct 2, 2026 | 449.25 | 449.25 | 449.25 | 451.00 | 451.00 | - | 16 |
| Oct 1, 2026 | 465.00 | 465.00 | 410.00 | 451.00 | 451.00 | - | 43 |
| Sep 30, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | 9 |
| Sep 29, 2026 | 459.50 | 459.50 | 459.50 | 451.00 | 451.00 | - | 15 |
| Sep 28, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | 900 |
| Sep 25, 2026 | 451.00 | 459.50 | 451.00 | 451.00 | 451.00 | -0.88% | 392 |
| Sep 24, 2026 | 460.00 | 460.00 | 459.00 | 455.00 | 455.00 | - | 6 |
| Sep 21, 2026 | 468.00 | 468.00 | 450.00 | 455.00 | 455.00 | - | 88 |
| Sep 16, 2026 | 451.00 | 451.00 | 451.00 | 455.00 | 455.00 | - | 71 |
| Sep 14, 2026 | 450.25 | 450.25 | 450.25 | 455.00 | 455.00 | - | 3 |
| Sep 11, 2026 | 467.50 | 467.50 | 467.50 | 455.00 | 455.00 | - | 19 |
| Sep 10, 2026 | 455.75 | 455.75 | 452.75 | 455.00 | 455.00 | - | 50 |
| Sep 9, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -2.62% | 481 |
| Sep 8, 2026 | 453.00 | 468.00 | 453.00 | 467.25 | 467.25 | 2.75% | 259 |
| Sep 7, 2026 | 468.00 | 468.00 | 468.00 | 454.75 | 454.75 | - | 1 |
| Sep 4, 2026 | 470.00 | 470.00 | 452.00 | 454.75 | 454.75 | -5.41% | 100 |
| Sep 3, 2026 | 470.00 | 470.00 | 460.00 | 480.75 | 480.75 | - | 12 |
| Sep 2, 2026 | 460.00 | 460.00 | 459.75 | 480.75 | 480.75 | - | 24 |
| Aug 31, 2026 | 475.00 | 475.00 | 475.00 | 480.75 | 480.75 | - | 1 |
| Aug 25, 2026 | 460.00 | 460.00 | 460.00 | 480.75 | 480.75 | - | 23 |
| Aug 24, 2026 | 467.00 | 467.00 | 460.00 | 480.75 | 480.75 | - | 91 |
| Aug 21, 2026 | 480.00 | 480.00 | 480.00 | 480.75 | 480.75 | - | 1 |
| Aug 20, 2026 | 470.00 | 470.00 | 470.00 | 480.75 | 480.75 | - | 10 |
| Aug 19, 2026 | 468.00 | 469.25 | 468.00 | 480.75 | 480.75 | - | 13 |
| Aug 18, 2026 | 470.00 | 470.00 | 467.50 | 480.75 | 480.75 | - | 13 |
| Aug 17, 2026 | 467.00 | 467.00 | 467.00 | 480.75 | 480.75 | - | 2 |
| Aug 14, 2026 | 489.75 | 495.00 | 466.00 | 480.75 | 480.75 | -2.83% | 196 |
| Aug 13, 2026 | 490.00 | 490.00 | 460.00 | 494.75 | 494.75 | - | 31 |
| Aug 11, 2026 | 466.00 | 494.75 | 465.50 | 494.75 | 494.75 | 6.28% | 144 |
| Aug 10, 2026 | 467.50 | 469.00 | 455.25 | 465.50 | 465.50 | 2.03% | 111 |
| Aug 7, 2026 | 450.00 | 467.50 | 450.00 | 456.25 | 456.25 | - | 6 |