Office Equipment PLC (COSE:OFEQ.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Office Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 415.00 | 415.00 | 415.00 | 451.00 | 451.00 | - | 63 |
| Oct 8, 2026 | 425.00 | 425.00 | 425.00 | 451.00 | 451.00 | - | 2 |
| Oct 7, 2026 | 420.00 | 420.00 | 420.00 | 451.00 | 451.00 | - | 35 |
| Oct 6, 2026 | 416.00 | 416.00 | 416.00 | 451.00 | 451.00 | - | 2 |
| Oct 5, 2026 | 452.00 | 452.00 | 450.00 | 451.00 | 451.00 | - | 12 |
| Oct 2, 2026 | 449.25 | 449.25 | 449.25 | 451.00 | 451.00 | - | 16 |
| Oct 1, 2026 | 465.00 | 465.00 | 410.00 | 451.00 | 451.00 | - | 43 |
| Sep 30, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | 9 |
| Sep 29, 2026 | 459.50 | 459.50 | 459.50 | 451.00 | 451.00 | - | 15 |
| Sep 28, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | 900 |
| Sep 25, 2026 | 451.00 | 459.50 | 451.00 | 451.00 | 451.00 | -0.88% | 392 |
| Sep 24, 2026 | 460.00 | 460.00 | 459.00 | 455.00 | 455.00 | - | 6 |
| Sep 21, 2026 | 468.00 | 468.00 | 450.00 | 455.00 | 455.00 | - | 88 |
| Sep 16, 2026 | 451.00 | 451.00 | 451.00 | 455.00 | 455.00 | - | 71 |
| Sep 14, 2026 | 450.25 | 450.25 | 450.25 | 455.00 | 455.00 | - | 3 |
| Sep 11, 2026 | 467.50 | 467.50 | 467.50 | 455.00 | 455.00 | - | 19 |
| Sep 10, 2026 | 455.75 | 455.75 | 452.75 | 455.00 | 455.00 | - | 50 |
| Sep 9, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -2.62% | 481 |
| Sep 8, 2026 | 453.00 | 468.00 | 453.00 | 467.25 | 467.25 | 2.75% | 259 |
| Sep 7, 2026 | 468.00 | 468.00 | 468.00 | 454.75 | 454.75 | - | 1 |
| Sep 4, 2026 | 470.00 | 470.00 | 452.00 | 454.75 | 454.75 | -5.41% | 100 |
| Sep 3, 2026 | 470.00 | 470.00 | 460.00 | 480.75 | 480.75 | - | 12 |
| Sep 2, 2026 | 460.00 | 460.00 | 459.75 | 480.75 | 480.75 | - | 24 |
| Aug 31, 2026 | 475.00 | 475.00 | 475.00 | 480.75 | 480.75 | - | 1 |
| Aug 25, 2026 | 460.00 | 460.00 | 460.00 | 480.75 | 480.75 | - | 23 |
| Aug 24, 2026 | 467.00 | 467.00 | 460.00 | 480.75 | 480.75 | - | 91 |
| Aug 21, 2026 | 480.00 | 480.00 | 480.00 | 480.75 | 480.75 | - | 1 |
| Aug 20, 2026 | 470.00 | 470.00 | 470.00 | 480.75 | 480.75 | - | 10 |
| Aug 19, 2026 | 468.00 | 469.25 | 468.00 | 480.75 | 480.75 | - | 13 |
| Aug 18, 2026 | 470.00 | 470.00 | 467.50 | 480.75 | 480.75 | - | 13 |
| Aug 17, 2026 | 467.00 | 467.00 | 467.00 | 480.75 | 480.75 | - | 2 |
| Aug 14, 2026 | 489.75 | 495.00 | 466.00 | 480.75 | 480.75 | -2.83% | 196 |
| Aug 13, 2026 | 490.00 | 490.00 | 460.00 | 494.75 | 494.75 | - | 31 |
| Aug 11, 2026 | 466.00 | 494.75 | 465.50 | 494.75 | 494.75 | 6.28% | 144 |
| Aug 10, 2026 | 467.50 | 469.00 | 455.25 | 465.50 | 465.50 | 2.03% | 111 |
| Aug 7, 2026 | 450.00 | 467.50 | 450.00 | 456.25 | 456.25 | - | 6 |
| Aug 6, 2026 | 450.00 | 455.00 | 447.25 | 456.25 | 456.25 | - | 12 |
| Aug 4, 2026 | 468.50 | 468.50 | 468.50 | 456.25 | 456.25 | - | 3 |
| Aug 3, 2026 | 460.00 | 460.00 | 460.00 | 456.25 | 456.25 | - | 6 |
| Jul 31, 2026 | 455.00 | 469.25 | 452.00 | 456.25 | 456.25 | - | 30 |
| Jul 30, 2026 | 470.00 | 470.00 | 451.25 | 456.25 | 456.25 | - | 87 |
| Jul 28, 2026 | 470.00 | 470.00 | 470.00 | 456.25 | 456.25 | - | 57 |
| Jul 27, 2026 | 470.00 | 470.00 | 470.00 | 456.25 | 456.25 | - | 5 |
| Jul 24, 2026 | 467.25 | 467.25 | 450.00 | 456.25 | 456.25 | -5.83% | 330 |
| Jul 22, 2026 | 427.00 | 499.00 | 427.00 | 484.50 | 484.50 | - | 44 |
| Jul 21, 2026 | 506.00 | 506.00 | 483.00 | 484.50 | 484.50 | -4.25% | 261 |
| Jul 20, 2026 | 484.00 | 520.00 | 484.00 | 506.00 | 506.00 | - | 74 |
| Jul 17, 2026 | 505.00 | 505.00 | 501.00 | 506.00 | 506.00 | - | 63 |
| Jul 16, 2026 | 523.00 | 523.00 | 500.00 | 506.00 | 506.00 | - | 45 |
| Jul 15, 2026 | 512.00 | 525.00 | 512.00 | 506.00 | 506.00 | - | 2 |