Palm Garden Hotels PLC (COSE:PALM.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Palm Garden Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.50 | 44.50 | 44.40 | 44.50 | 44.50 | 0.23% | 866 |
| Oct 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.22% | 108 |
| Oct 23, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 44.50 | 0.68% | 720 |
| Oct 21, 2026 | 44.50 | 44.50 | 43.00 | 44.20 | 44.20 | -0.67% | 481 |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 44.50 | 44.50 | - | 5 |
| Oct 16, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 44.50 | -1.55% | 1,250 |
| Oct 15, 2026 | 41.10 | 44.40 | 41.10 | 45.20 | 45.20 | - | 33 |
| Oct 14, 2026 | 44.50 | 44.50 | 41.00 | 45.20 | 45.20 | - | 43 |
| Oct 13, 2026 | 48.00 | 48.00 | 45.00 | 45.20 | 45.20 | -1.74% | 1,170 |
| Oct 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 300 |
| Oct 9, 2026 | 47.90 | 48.20 | 47.90 | 46.00 | 46.00 | - | 55 |
| Oct 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 702 |
| Oct 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.91% | 135 |
| Oct 6, 2026 | 48.20 | 48.20 | 46.10 | 47.00 | 47.00 | -0.84% | 707 |
| Oct 2, 2026 | 47.10 | 49.40 | 47.10 | 47.40 | 47.40 | -1.86% | 101 |
| Sep 30, 2026 | 48.10 | 50.00 | 48.10 | 48.30 | 48.30 | 0.21% | 225 |
| Sep 28, 2026 | 47.00 | 47.20 | 47.00 | 48.20 | 48.20 | - | 55 |
| Sep 25, 2026 | 50.80 | 50.80 | 47.00 | 48.20 | 48.20 | 0.42% | 816 |
| Sep 24, 2026 | 49.50 | 51.10 | 48.00 | 48.00 | 48.00 | 1.48% | 320 |
| Sep 23, 2026 | 48.00 | 49.90 | 47.00 | 47.30 | 47.30 | -7.98% | 12,832 |
| Sep 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 3.84% | 100 |
| Sep 18, 2026 | 49.20 | 49.20 | 49.20 | 49.50 | 49.50 | - | 1 |
| Sep 17, 2026 | 51.90 | 51.90 | 49.20 | 49.50 | 49.50 | - | 41 |
| Sep 15, 2026 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | -1.20% | 3,531 |
| Sep 14, 2026 | 49.60 | 52.90 | 49.60 | 50.10 | 50.10 | - | 65 |
| Sep 11, 2026 | 50.20 | 53.10 | 50.00 | 50.10 | 50.10 | -0.40% | 1,010 |
| Sep 10, 2026 | 50.10 | 50.10 | 50.10 | 50.30 | 50.30 | - | 22 |
| Sep 9, 2026 | 50.00 | 50.00 | 50.00 | 50.30 | 50.30 | - | 45 |
| Sep 8, 2026 | 50.10 | 50.10 | 50.10 | 50.30 | 50.30 | - | 12 |
| Sep 7, 2026 | 50.10 | 50.50 | 50.00 | 50.30 | 50.30 | -2.14% | 148 |
| Sep 4, 2026 | 51.40 | 51.90 | 51.40 | 51.40 | 51.40 | 0.39% | 555 |
| Sep 3, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 7.11% | 739 |
| Sep 2, 2026 | 49.10 | 49.10 | 47.00 | 47.80 | 47.80 | -3.43% | 2,510 |
| Aug 31, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.81% | 200 |
| Aug 25, 2026 | 50.10 | 50.10 | 50.10 | 49.10 | 49.10 | - | 10 |
| Aug 21, 2026 | 51.50 | 51.50 | 48.00 | 49.10 | 49.10 | 1.03% | 1,591 |
| Aug 20, 2026 | 51.50 | 52.10 | 45.40 | 48.60 | 48.60 | -4.71% | 3,065 |
| Aug 18, 2026 | 52.50 | 52.50 | 50.30 | 51.00 | 51.00 | -3.41% | 1,721 |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 52.80 | 52.80 | - | 1 |
| Aug 12, 2026 | 54.00 | 54.00 | 50.10 | 52.80 | 52.80 | -2.58% | 599 |
| Aug 11, 2026 | 53.50 | 54.50 | 53.50 | 54.20 | 54.20 | 3.24% | 767 |
| Aug 10, 2026 | 53.00 | 55.00 | 53.00 | 52.50 | 52.50 | - | 73 |
| Aug 6, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 2.94% | 3,404 |
| Aug 5, 2026 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | 0.39% | 1,792 |
| Aug 4, 2026 | 50.20 | 50.20 | 50.20 | 50.80 | 50.80 | - | 20 |
| Jul 31, 2026 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -8.63% | 150 |
| Jul 28, 2026 | 56.00 | 56.00 | 55.50 | 55.60 | 55.60 | 2.02% | 1,230 |
| Jul 27, 2026 | 52.40 | 58.00 | 52.40 | 54.50 | 54.50 | 9.00% | 435 |
| Jul 24, 2026 | 52.50 | 52.50 | 50.00 | 50.00 | 50.00 | -0.79% | 5,351 |
| Jul 23, 2026 | 52.00 | 52.00 | 49.20 | 50.40 | 50.40 | -1.18% | 1,550 |