Paragon Ceylon PLC (COSE:PARA.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Paragon Ceylon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 540.00 | 540.00 | 540.00 | 556.75 | 556.75 | - | 1 |
| Sep 14, 2026 | 550.00 | 550.00 | 542.00 | 556.75 | 556.75 | - | 57 |
| Sep 10, 2026 | 556.25 | 556.25 | 556.00 | 556.75 | 556.75 | - | 66 |
| Sep 9, 2026 | 582.00 | 582.00 | 582.00 | 556.75 | 556.75 | - | 5 |
| Sep 8, 2026 | 589.00 | 589.00 | 554.00 | 556.75 | 556.75 | - | 76 |
| Sep 7, 2026 | 588.00 | 588.00 | 588.00 | 556.75 | 556.75 | - | 1 |
| Sep 4, 2026 | 555.75 | 595.00 | 531.00 | 556.75 | 556.75 | -5.03% | 254 |
| Sep 3, 2026 | 609.75 | 609.75 | 609.75 | 586.25 | 586.25 | - | 1 |
| Sep 1, 2026 | 610.75 | 610.75 | 610.75 | 586.25 | 586.25 | - | 1 |
| Aug 21, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 20 |
| Aug 19, 2026 | 612.75 | 612.75 | 612.75 | 586.25 | 586.25 | - | 2 |
| Aug 17, 2026 | 595.00 | 595.00 | 595.00 | 586.25 | 586.25 | - | 14 |
| Aug 14, 2026 | 590.00 | 590.00 | 583.50 | 586.25 | 586.25 | - | 24 |
| Aug 13, 2026 | 600.00 | 600.00 | 600.00 | 586.25 | 586.25 | - | 3 |
| Aug 11, 2026 | 617.75 | 617.75 | 585.50 | 586.25 | 586.25 | - | 26 |
| Aug 10, 2026 | 619.00 | 619.00 | 618.50 | 586.25 | 586.25 | - | 10 |
| Aug 7, 2026 | 586.00 | 623.75 | 586.00 | 586.25 | 586.25 | - | 8 |
| Aug 5, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 11 |
| Aug 4, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 10 |
| Jul 27, 2026 | 646.75 | 649.00 | 646.75 | 586.25 | 586.25 | - | 27 |
| Jul 23, 2026 | 583.00 | 583.00 | 582.00 | 586.25 | 586.25 | - | 62 |
| Jul 22, 2026 | 580.25 | 586.25 | 580.25 | 586.25 | 586.25 | -13.79% | 374 |
| Jul 21, 2026 | 590.00 | 590.00 | 590.00 | 680.00 | 680.00 | - | 17 |
| Jul 16, 2026 | 601.00 | 674.00 | 601.00 | 680.00 | 680.00 | - | 15 |
| Jul 15, 2026 | 677.50 | 677.50 | 676.25 | 680.00 | 680.00 | - | 3 |
| Jul 9, 2026 | 663.25 | 663.25 | 663.25 | 680.00 | 680.00 | - | 7 |
| Jul 7, 2026 | 700.00 | 703.00 | 663.25 | 680.00 | 680.00 | - | 3 |
| Jul 6, 2026 | 663.25 | 663.25 | 663.25 | 680.00 | 680.00 | - | 3 |
| Jul 3, 2026 | 701.50 | 701.50 | 701.50 | 680.00 | 680.00 | - | 1 |
| Jul 1, 2026 | 700.00 | 700.00 | 665.00 | 680.00 | 680.00 | - | 53 |
| Jun 30, 2026 | 651.25 | 699.50 | 651.25 | 680.00 | 680.00 | - | 7 |
| Jun 26, 2026 | 682.00 | 682.00 | 678.00 | 680.00 | 680.00 | - | 7 |
| Jun 25, 2026 | 681.50 | 681.50 | 680.00 | 680.00 | 680.00 | -0.29% | 300 |
| Jun 24, 2026 | 682.00 | 710.00 | 680.00 | 682.00 | 682.00 | -4.58% | 206 |
| Jun 23, 2026 | 711.00 | 712.00 | 692.25 | 714.75 | 714.75 | - | 36 |
| Jun 22, 2026 | 712.00 | 712.00 | 680.00 | 714.75 | 714.75 | - | 7 |
| Jun 19, 2026 | 675.00 | 713.00 | 675.00 | 714.75 | 714.75 | - | 18 |
| Jun 18, 2026 | 700.00 | 700.00 | 671.25 | 714.75 | 714.75 | - | 62 |
| Jun 17, 2026 | 714.75 | 714.75 | 670.75 | 714.75 | 714.75 | - | 44 |
| Jun 16, 2026 | 747.75 | 747.75 | 678.00 | 714.75 | 714.75 | - | 18 |
| Jun 15, 2026 | 603.00 | 749.00 | 603.00 | 714.75 | 714.75 | -1.55% | 113 |
| Jun 12, 2026 | 570.00 | 570.00 | 570.00 | 726.00 | 726.00 | - | 41 |
| Jun 10, 2026 | 622.00 | 696.00 | 620.00 | 726.00 | 726.00 | - | 33 |
| Jun 5, 2026 | 700.00 | 700.00 | 700.00 | 726.00 | 726.00 | - | 15 |
| Jun 4, 2026 | 690.25 | 690.25 | 690.25 | 726.00 | 726.00 | - | 2 |
| Jun 2, 2026 | 700.25 | 700.25 | 698.00 | 726.00 | 726.00 | - | 5 |
| Jun 1, 2026 | 745.00 | 745.00 | 720.00 | 726.00 | 726.00 | - | 14 |
| May 29, 2026 | 740.00 | 800.00 | 690.00 | 726.00 | 726.00 | -11.68% | 852 |
| May 27, 2026 | 714.00 | 790.00 | 714.00 | 822.00 | 822.00 | - | 35 |
| May 26, 2026 | 809.75 | 811.00 | 800.00 | 822.00 | 822.00 | - | 25 |