Paragon Ceylon PLC (COSE:PARA.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Paragon Ceylon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 530.00 | 530.00 | 530.00 | 514.75 | 514.75 | - | 5 |
| Oct 6, 2026 | 500.25 | 530.00 | 500.25 | 514.75 | 514.75 | - | 9 |
| Oct 5, 2026 | 511.00 | 525.00 | 511.00 | 514.75 | 514.75 | - | 19 |
| Oct 2, 2026 | 515.00 | 515.00 | 511.00 | 514.75 | 514.75 | -3.24% | 122 |
| Sep 30, 2026 | 530.00 | 530.00 | 529.00 | 532.00 | 532.00 | - | 4 |
| Sep 29, 2026 | 515.00 | 530.00 | 515.00 | 532.00 | 532.00 | - | 16 |
| Sep 28, 2026 | 512.50 | 515.00 | 512.00 | 532.00 | 532.00 | - | 22 |
| Sep 25, 2026 | 515.00 | 516.00 | 515.00 | 532.00 | 532.00 | - | 36 |
| Sep 24, 2026 | 535.00 | 535.00 | 515.00 | 532.00 | 532.00 | - | 27 |
| Sep 23, 2026 | 535.00 | 535.00 | 535.00 | 532.00 | 532.00 | - | 1 |
| Sep 22, 2026 | 510.00 | 510.00 | 510.00 | 532.00 | 532.00 | - | 1 |
| Sep 21, 2026 | 533.00 | 533.00 | 510.00 | 532.00 | 532.00 | -4.45% | 535 |
| Sep 18, 2026 | 532.50 | 532.50 | 532.50 | 556.75 | 556.75 | - | 2 |
| Sep 17, 2026 | 568.00 | 568.00 | 568.00 | 556.75 | 556.75 | - | 1 |
| Sep 15, 2026 | 540.00 | 540.00 | 540.00 | 556.75 | 556.75 | - | 1 |
| Sep 14, 2026 | 550.00 | 550.00 | 542.00 | 556.75 | 556.75 | - | 57 |
| Sep 10, 2026 | 556.25 | 556.25 | 556.00 | 556.75 | 556.75 | - | 66 |
| Sep 9, 2026 | 582.00 | 582.00 | 582.00 | 556.75 | 556.75 | - | 5 |
| Sep 8, 2026 | 589.00 | 589.00 | 554.00 | 556.75 | 556.75 | - | 76 |
| Sep 7, 2026 | 588.00 | 588.00 | 588.00 | 556.75 | 556.75 | - | 1 |
| Sep 4, 2026 | 555.75 | 595.00 | 531.00 | 556.75 | 556.75 | -5.03% | 254 |
| Sep 3, 2026 | 609.75 | 609.75 | 609.75 | 586.25 | 586.25 | - | 1 |
| Sep 1, 2026 | 610.75 | 610.75 | 610.75 | 586.25 | 586.25 | - | 1 |
| Aug 21, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 20 |
| Aug 19, 2026 | 612.75 | 612.75 | 612.75 | 586.25 | 586.25 | - | 2 |
| Aug 17, 2026 | 595.00 | 595.00 | 595.00 | 586.25 | 586.25 | - | 14 |
| Aug 14, 2026 | 590.00 | 590.00 | 583.50 | 586.25 | 586.25 | - | 24 |
| Aug 13, 2026 | 600.00 | 600.00 | 600.00 | 586.25 | 586.25 | - | 3 |
| Aug 11, 2026 | 617.75 | 617.75 | 585.50 | 586.25 | 586.25 | - | 26 |
| Aug 10, 2026 | 619.00 | 619.00 | 618.50 | 586.25 | 586.25 | - | 10 |
| Aug 7, 2026 | 586.00 | 623.75 | 586.00 | 586.25 | 586.25 | - | 8 |
| Aug 5, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 11 |
| Aug 4, 2026 | 586.00 | 586.00 | 586.00 | 586.25 | 586.25 | - | 10 |
| Jul 27, 2026 | 646.75 | 649.00 | 646.75 | 586.25 | 586.25 | - | 27 |
| Jul 23, 2026 | 583.00 | 583.00 | 582.00 | 586.25 | 586.25 | - | 62 |
| Jul 22, 2026 | 580.25 | 586.25 | 580.25 | 586.25 | 586.25 | -13.79% | 374 |
| Jul 21, 2026 | 590.00 | 590.00 | 590.00 | 680.00 | 680.00 | - | 17 |
| Jul 16, 2026 | 601.00 | 674.00 | 601.00 | 680.00 | 680.00 | - | 15 |
| Jul 15, 2026 | 677.50 | 677.50 | 676.25 | 680.00 | 680.00 | - | 3 |
| Jul 9, 2026 | 663.25 | 663.25 | 663.25 | 680.00 | 680.00 | - | 7 |
| Jul 7, 2026 | 700.00 | 703.00 | 663.25 | 680.00 | 680.00 | - | 3 |
| Jul 6, 2026 | 663.25 | 663.25 | 663.25 | 680.00 | 680.00 | - | 3 |
| Jul 3, 2026 | 701.50 | 701.50 | 701.50 | 680.00 | 680.00 | - | 1 |
| Jul 1, 2026 | 700.00 | 700.00 | 665.00 | 680.00 | 680.00 | - | 53 |
| Jun 30, 2026 | 651.25 | 699.50 | 651.25 | 680.00 | 680.00 | - | 7 |
| Jun 26, 2026 | 682.00 | 682.00 | 678.00 | 680.00 | 680.00 | - | 7 |
| Jun 25, 2026 | 681.50 | 681.50 | 680.00 | 680.00 | 680.00 | -0.29% | 300 |
| Jun 24, 2026 | 682.00 | 710.00 | 680.00 | 682.00 | 682.00 | -4.58% | 206 |
| Jun 23, 2026 | 711.00 | 712.00 | 692.25 | 714.75 | 714.75 | - | 36 |
| Jun 22, 2026 | 712.00 | 712.00 | 680.00 | 714.75 | 714.75 | - | 7 |