Richard Pieris Exports PLC (COSE:REXP.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Richard Pieris Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 469 |
| Nov 2, 2026 | 298.00 | 298.00 | 281.50 | 298.00 | 298.00 | - | 671 |
| Oct 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 250 |
| Oct 29, 2026 | 295.75 | 298.00 | 295.75 | 298.00 | 298.00 | 6.33% | 329 |
| Oct 28, 2026 | 288.50 | 292.00 | 288.50 | 280.25 | 280.25 | - | 51 |
| Oct 27, 2026 | 286.00 | 292.00 | 280.00 | 280.25 | 280.25 | -2.10% | 1,995 |
| Oct 26, 2026 | 290.00 | 293.75 | 286.25 | 286.25 | 286.25 | - | 75 |
| Oct 23, 2026 | 286.50 | 295.00 | 285.00 | 286.25 | 286.25 | -1.29% | 282 |
| Oct 22, 2026 | 286.25 | 295.00 | 286.25 | 290.00 | 290.00 | - | 704 |
| Oct 21, 2026 | 295.00 | 295.00 | 290.00 | 290.00 | 290.00 | - | 79 |
| Oct 20, 2026 | 290.00 | 294.25 | 286.00 | 290.00 | 290.00 | - | 859 |
| Oct 19, 2026 | 293.50 | 293.50 | 290.00 | 290.00 | 290.00 | - | 8,759 |
| Oct 16, 2026 | 295.00 | 295.00 | 295.00 | 290.00 | 290.00 | - | 15 |
| Oct 15, 2026 | 295.00 | 295.00 | 290.00 | 290.00 | 290.00 | -1.36% | 3,709 |
| Oct 14, 2026 | 295.75 | 295.75 | 290.25 | 294.00 | 294.00 | -0.68% | 504 |
| Oct 13, 2026 | 297.25 | 297.25 | 295.75 | 296.00 | 296.00 | -0.42% | 2,816 |
| Oct 12, 2026 | 310.00 | 310.00 | 297.00 | 297.25 | 297.25 | -4.34% | 1,956 |
| Oct 9, 2026 | 310.00 | 314.00 | 310.00 | 310.75 | 310.75 | - | 15 |
| Oct 8, 2026 | 318.25 | 318.25 | 310.00 | 310.75 | 310.75 | -2.36% | 1,520 |
| Oct 7, 2026 | 325.50 | 337.00 | 315.00 | 318.25 | 318.25 | -2.30% | 1,043 |
| Oct 6, 2026 | 330.25 | 339.00 | 325.25 | 325.75 | 325.75 | -3.55% | 395 |
| Oct 5, 2026 | 335.00 | 335.00 | 330.50 | 337.75 | 337.75 | - | 24 |
| Sep 30, 2026 | 342.25 | 342.25 | 335.00 | 337.75 | 337.75 | - | 50 |
| Sep 29, 2026 | 339.50 | 339.75 | 331.25 | 337.75 | 337.75 | 1.89% | 136 |
| Sep 28, 2026 | 343.75 | 343.75 | 335.00 | 331.50 | 331.50 | - | 53 |
| Sep 25, 2026 | 338.00 | 338.00 | 330.50 | 331.50 | 331.50 | -2.50% | 112 |
| Sep 24, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.53% | 100 |
| Sep 23, 2026 | 330.00 | 330.00 | 330.00 | 325.25 | 325.25 | - | 1 |
| Sep 22, 2026 | 325.25 | 342.00 | 325.25 | 325.25 | 325.25 | -4.90% | 953 |
| Sep 21, 2026 | 342.00 | 342.00 | 340.00 | 342.00 | 342.00 | - | 86 |
| Sep 18, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 91 |
| Sep 17, 2026 | 342.00 | 342.00 | 340.00 | 342.00 | 342.00 | - | 4 |
| Sep 16, 2026 | 338.25 | 340.00 | 338.25 | 342.00 | 342.00 | - | 92 |
| Sep 15, 2026 | 340.00 | 340.00 | 338.50 | 342.00 | 342.00 | - | 45 |
| Sep 14, 2026 | 344.75 | 344.75 | 338.75 | 342.00 | 342.00 | 0.88% | 155 |
| Sep 11, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.29% | 220 |
| Sep 10, 2026 | 345.00 | 345.00 | 345.00 | 340.00 | 340.00 | - | 2 |
| Sep 9, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | -1.45% | 6,809 |
| Sep 8, 2026 | 344.50 | 345.00 | 344.50 | 345.00 | 345.00 | 2.07% | 357 |
| Sep 7, 2026 | 338.25 | 344.75 | 338.00 | 338.00 | 338.00 | -0.07% | 310 |
| Sep 4, 2026 | 344.75 | 344.75 | 338.00 | 338.25 | 338.25 | 0.07% | 133 |
| Sep 3, 2026 | 336.00 | 345.00 | 336.00 | 338.00 | 338.00 | - | 7 |
| Sep 2, 2026 | 344.25 | 344.25 | 338.00 | 338.00 | 338.00 | 0.60% | 132 |
| Sep 1, 2026 | 336.00 | 345.00 | 336.00 | 336.00 | 336.00 | - | 8 |
| Aug 31, 2026 | 345.00 | 345.00 | 335.00 | 336.00 | 336.00 | -2.54% | 560 |
| Aug 28, 2026 | 333.75 | 345.00 | 330.75 | 344.75 | 344.75 | 2.91% | 1,202 |
| Aug 25, 2026 | 338.00 | 340.00 | 335.00 | 335.00 | 335.00 | -1.47% | 220 |
| Aug 24, 2026 | 340.00 | 340.50 | 340.00 | 340.00 | 340.00 | 0.37% | 101 |
| Aug 21, 2026 | 337.00 | 345.00 | 337.00 | 338.75 | 338.75 | 0.52% | 150 |
| Aug 20, 2026 | 340.00 | 340.00 | 337.00 | 337.00 | 337.00 | -1.03% | 165 |