Renuka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	39.00	40.50	37.00	37.00	37.00	-1.60%	8,091
Oct 12, 2026	39.00	40.00	37.00	37.60	37.60	-2.84%	15,187
Oct 9, 2026	38.00	40.00	36.80	38.70	38.70	2.11%	6,566
Oct 8, 2026	39.20	39.20	36.00	37.90	37.90	2.16%	7,422
Oct 7, 2026	37.60	38.90	35.00	37.10	37.10	-4.38%	29,029
Oct 6, 2026	39.30	39.30	37.50	38.80	38.80	4.02%	2,368
Oct 5, 2026	38.50	39.40	37.30	37.30	37.30	-4.85%	41,287
Oct 2, 2026	38.70	40.50	38.50	39.20	39.20	0.26%	4,285
Oct 1, 2026	40.00	40.00	37.30	39.10	39.10	-2.01%	25,624
Sep 30, 2026	42.60	42.60	38.80	39.90	39.90	-4.77%	26,335
Sep 29, 2026	42.80	42.80	41.40	41.90	41.90	-0.95%	3,155
Sep 28, 2026	42.20	42.80	42.20	42.30	42.30	-1.63%	1,622
Sep 25, 2026	43.90	43.90	42.20	43.00	43.00	1.42%	753
Sep 24, 2026	44.09	44.09	42.10	42.40	42.40	-1.62%	6,670
Sep 23, 2026	41.60	44.69	41.01	43.10	43.09	3.59%	8,635
Sep 22, 2026	40.91	43.00	40.91	41.60	41.60	-3.46%	589
Sep 21, 2026	41.80	43.10	40.81	43.10	43.09	-0.23%	4,038
Sep 18, 2026	43.79	43.79	41.80	43.19	43.19	-	5,469
Sep 17, 2026	44.49	44.79	42.80	43.19	43.19	-2.47%	39,887
Sep 16, 2026	44.09	44.39	44.09	44.29	44.29	5.70%	640
Sep 15, 2026	42.80	42.80	41.80	41.90	41.90	-2.09%	2,396
Sep 14, 2026	42.90	44.69	42.80	42.80	42.80	-2.27%	2,834
Sep 11, 2026	43.89	43.89	43.79	43.79	43.79	-1.79%	2,795
Sep 10, 2026	43.79	44.59	43.79	44.59	44.59	-	503
Sep 9, 2026	44.29	44.79	44.29	44.59	44.59	0.90%	200
Sep 8, 2026	44.79	44.79	43.99	44.19	44.19	2.07%	698
Sep 7, 2026	44.79	44.79	43.29	43.29	43.29	1.16%	26,195
Sep 4, 2026	42.80	45.58	42.20	42.80	42.80	-	18,279
Sep 3, 2026	42.80	42.80	41.90	42.80	42.80	2.14%	599
Sep 2, 2026	41.90	42.80	41.80	41.90	41.90	-2.09%	1,689
Sep 1, 2026	43.79	43.89	42.00	42.80	42.80	-5.08%	27,498
Aug 28, 2026	42.80	45.38	42.80	45.09	45.09	1.80%	305
Aug 25, 2026	44.99	45.78	43.29	44.29	44.29	2.30%	2,424
Aug 24, 2026	43.59	44.79	42.80	43.29	43.29	-2.47%	1,283
Aug 21, 2026	44.49	44.49	44.39	44.39	44.39	3.96%	865
Aug 20, 2026	44.89	44.89	42.60	42.70	42.70	-1.15%	751
Aug 19, 2026	43.79	44.69	42.90	43.19	43.19	-1.36%	24,777
Aug 18, 2026	43.79	45.19	43.39	43.79	43.79	-3.93%	6,436
Aug 17, 2026	45.48	45.78	45.48	45.58	45.58	4.81%	2,078
Aug 14, 2026	45.78	45.78	43.29	43.49	43.49	-1.13%	24,053
Aug 13, 2026	44.69	47.67	43.79	43.99	43.99	-0.67%	142,717
Aug 12, 2026	44.69	44.69	43.79	44.29	44.29	2.30%	30,546
Aug 11, 2026	44.29	44.79	42.80	43.29	43.29	-2.25%	19,546
Aug 10, 2026	43.79	44.79	42.80	44.29	44.29	-0.22%	50,308
Aug 7, 2026	44.69	44.69	42.30	44.39	44.39	3.72%	11,675
Aug 6, 2026	43.00	43.00	42.20	42.80	42.80	-1.38%	17,253
Aug 5, 2026	42.60	44.79	42.60	43.39	43.39	-1.58%	5,640
Aug 4, 2026	42.70	44.09	42.70	44.09	44.09	3.26%	568
Aug 3, 2026	43.79	44.79	42.20	42.70	42.70	-0.46%	11,030
Jul 31, 2026	42.80	44.69	42.80	42.90	42.90	-3.79%	9,270