Renuka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	36.00	38.50	35.90	36.50	36.50	1.39%	96,485
Nov 3, 2026	36.00	36.00	35.90	36.00	36.00	-1.64%	616
Nov 2, 2026	36.50	36.70	34.30	36.60	36.60	3.98%	7,555
Oct 30, 2026	36.30	36.90	34.00	35.20	35.20	-3.83%	20,107
Oct 29, 2026	34.90	37.00	34.90	36.60	36.60	10.57%	181,811
Oct 28, 2026	33.40	34.40	33.00	33.10	33.10	4.09%	12,040
Oct 27, 2026	34.20	34.20	31.80	31.80	31.80	-3.64%	8,638
Oct 26, 2026	34.40	34.50	33.00	33.00	33.00	-	23,993
Oct 23, 2026	35.50	35.50	33.00	33.00	33.00	-4.07%	11,574
Oct 22, 2026	36.80	36.80	34.40	34.40	34.40	-1.15%	1,589
Oct 21, 2026	37.00	37.00	34.50	34.80	34.80	-1.14%	17,949
Oct 20, 2026	37.70	37.70	35.20	35.20	35.20	-3.56%	32,574
Oct 19, 2026	37.90	37.90	34.50	36.50	36.50	-1.88%	5,401
Oct 16, 2026	36.60	37.50	36.60	37.20	37.20	3.33%	1,500
Oct 15, 2026	35.00	36.60	35.00	36.00	36.00	2.27%	21,808
Oct 14, 2026	38.00	38.00	34.10	35.20	35.20	-4.86%	25,423
Oct 13, 2026	39.00	40.50	37.00	37.00	37.00	-1.60%	8,091
Oct 12, 2026	39.00	40.00	37.00	37.60	37.60	-2.84%	15,187
Oct 9, 2026	38.00	40.00	36.80	38.70	38.70	2.11%	6,566
Oct 8, 2026	39.20	39.20	36.00	37.90	37.90	2.16%	7,422
Oct 7, 2026	37.60	38.90	35.00	37.10	37.10	-4.38%	29,029
Oct 6, 2026	39.30	39.30	37.50	38.80	38.80	4.02%	2,368
Oct 5, 2026	38.50	39.40	37.30	37.30	37.30	-4.85%	41,287
Oct 2, 2026	38.70	40.50	38.50	39.20	39.20	0.26%	4,285
Oct 1, 2026	40.00	40.00	37.30	39.10	39.10	-2.01%	25,624
Sep 30, 2026	42.60	42.60	38.80	39.90	39.90	-4.77%	26,335
Sep 29, 2026	42.80	42.80	41.40	41.90	41.90	-0.95%	3,155
Sep 28, 2026	42.20	42.80	42.20	42.30	42.30	-1.63%	1,622
Sep 25, 2026	43.90	43.90	42.20	43.00	43.00	1.42%	753
Sep 24, 2026	44.09	44.09	42.10	42.40	42.40	-1.62%	6,670
Sep 23, 2026	41.60	44.69	41.01	43.10	43.09	3.59%	8,635
Sep 22, 2026	40.91	43.00	40.91	41.60	41.60	-3.46%	589
Sep 21, 2026	41.80	43.10	40.81	43.10	43.09	-0.23%	4,038
Sep 18, 2026	43.79	43.79	41.80	43.19	43.19	-	5,469
Sep 17, 2026	44.49	44.79	42.80	43.19	43.19	-2.47%	39,887
Sep 16, 2026	44.09	44.39	44.09	44.29	44.29	5.70%	640
Sep 15, 2026	42.80	42.80	41.80	41.90	41.90	-2.09%	2,396
Sep 14, 2026	42.90	44.69	42.80	42.80	42.80	-2.27%	2,834
Sep 11, 2026	43.89	43.89	43.79	43.79	43.79	-1.79%	2,795
Sep 10, 2026	43.79	44.59	43.79	44.59	44.59	-	503
Sep 9, 2026	44.29	44.79	44.29	44.59	44.59	0.90%	200
Sep 8, 2026	44.79	44.79	43.99	44.19	44.19	2.07%	698
Sep 7, 2026	44.79	44.79	43.29	43.29	43.29	1.16%	26,195
Sep 4, 2026	42.80	45.58	42.20	42.80	42.80	-	18,279
Sep 3, 2026	42.80	42.80	41.90	42.80	42.80	2.14%	599
Sep 2, 2026	41.90	42.80	41.80	41.90	41.90	-2.09%	1,689
Sep 1, 2026	43.79	43.89	42.00	42.80	42.80	-5.08%	27,498
Aug 28, 2026	42.80	45.38	42.80	45.09	45.09	1.80%	305
Aug 25, 2026	44.99	45.78	43.29	44.29	44.29	2.30%	2,424
Aug 24, 2026	43.59	44.79	42.80	43.29	43.29	-2.47%	1,283