Seylan Bank PLC (COSE:SEYB.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Seylan Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 91.30 | 91.30 | 90.50 | 91.00 | 91.00 | - | 23,099 |
| Nov 2, 2026 | 91.80 | 91.80 | 91.00 | 91.00 | 91.00 | -0.44% | 30,716 |
| Oct 30, 2026 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | -0.33% | 10,051 |
| Oct 29, 2026 | 90.30 | 92.00 | 90.30 | 91.70 | 91.70 | 1.55% | 19,400 |
| Oct 28, 2026 | 88.50 | 90.50 | 88.50 | 90.30 | 90.30 | 3.32% | 3,506 |
| Oct 27, 2026 | 87.20 | 87.50 | 87.20 | 87.40 | 87.40 | 0.11% | 2,248 |
| Oct 26, 2026 | 87.50 | 88.00 | 87.00 | 87.30 | 87.30 | 0.23% | 7,116 |
| Oct 23, 2026 | 87.10 | 88.00 | 87.00 | 87.10 | 87.10 | -1.14% | 13,587 |
| Oct 22, 2026 | 88.50 | 88.50 | 87.00 | 88.10 | 88.10 | -0.34% | 5,614 |
| Oct 21, 2026 | 88.60 | 88.60 | 88.40 | 88.40 | 88.40 | -0.56% | 1,954 |
| Oct 20, 2026 | 88.00 | 89.00 | 87.50 | 88.90 | 88.90 | 0.79% | 4,123 |
| Oct 19, 2026 | 88.00 | 89.00 | 88.00 | 88.20 | 88.20 | 1.03% | 4,780 |
| Oct 16, 2026 | 87.80 | 88.00 | 87.00 | 87.30 | 87.30 | -0.57% | 456,530 |
| Oct 15, 2026 | 90.00 | 90.00 | 87.00 | 87.80 | 87.80 | -0.23% | 15,463 |
| Oct 14, 2026 | 89.80 | 90.00 | 87.50 | 88.00 | 88.00 | -1.12% | 31,860 |
| Oct 13, 2026 | 88.90 | 90.00 | 88.90 | 89.00 | 89.00 | 0.11% | 51,585 |
| Oct 12, 2026 | 89.00 | 89.00 | 88.70 | 88.90 | 88.90 | -0.11% | 4,822 |
| Oct 9, 2026 | 89.00 | 89.00 | 88.90 | 89.00 | 89.00 | 1.14% | 6,597 |
| Oct 8, 2026 | 89.80 | 90.00 | 87.40 | 88.00 | 88.00 | -1.35% | 231,263 |
| Oct 7, 2026 | 93.00 | 93.00 | 89.00 | 89.20 | 89.20 | -3.04% | 21,968 |
| Oct 6, 2026 | 92.60 | 93.00 | 91.80 | 92.00 | 92.00 | -1.08% | 7,624 |
| Oct 5, 2026 | 93.80 | 93.80 | 92.80 | 93.00 | 93.00 | -0.85% | 6,314 |
| Oct 2, 2026 | 94.60 | 94.60 | 93.50 | 93.80 | 93.80 | 0.21% | 3,254 |
| Oct 1, 2026 | 94.60 | 94.60 | 93.00 | 93.60 | 93.60 | -1.06% | 23,152 |
| Sep 30, 2026 | 94.80 | 94.80 | 94.50 | 94.60 | 94.60 | -0.11% | 7,088 |
| Sep 29, 2026 | 95.10 | 96.00 | 94.50 | 94.70 | 94.70 | -0.32% | 9,642 |
| Sep 28, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 0.42% | 2,206 |
| Sep 25, 2026 | 96.00 | 96.00 | 94.50 | 94.60 | 94.60 | -0.42% | 12,089 |
| Sep 24, 2026 | 96.00 | 96.00 | 94.90 | 95.00 | 95.00 | -0.42% | 20,580 |
| Sep 23, 2026 | 96.00 | 96.00 | 95.30 | 95.40 | 95.40 | -0.42% | 9,541 |
| Sep 22, 2026 | 96.00 | 96.00 | 95.70 | 95.80 | 95.80 | -0.10% | 18,205 |
| Sep 21, 2026 | 96.20 | 96.20 | 95.70 | 95.90 | 95.90 | -0.31% | 2,288 |
| Sep 18, 2026 | 96.00 | 96.20 | 95.30 | 96.20 | 96.20 | 0.63% | 5,827 |
| Sep 17, 2026 | 96.10 | 96.20 | 95.30 | 95.60 | 95.60 | -0.21% | 10,745 |
| Sep 16, 2026 | 96.30 | 96.30 | 95.80 | 95.80 | 95.80 | -0.42% | 3,319 |
| Sep 15, 2026 | 96.00 | 96.30 | 96.00 | 96.20 | 96.20 | -0.10% | 1,499 |
| Sep 14, 2026 | 96.50 | 97.00 | 96.20 | 96.30 | 96.30 | 0.31% | 2,187 |
| Sep 11, 2026 | 95.20 | 96.50 | 95.00 | 96.00 | 96.00 | 1.05% | 5,258 |
| Sep 10, 2026 | 95.60 | 97.00 | 95.00 | 95.00 | 95.00 | -0.11% | 6,121 |
| Sep 9, 2026 | 97.00 | 97.00 | 95.00 | 95.10 | 95.10 | -0.94% | 21,746 |
| Sep 8, 2026 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -0.41% | 8,115 |
| Sep 7, 2026 | 98.00 | 98.00 | 96.00 | 96.40 | 96.40 | -0.31% | 73,989 |
| Sep 4, 2026 | 98.00 | 98.00 | 96.40 | 96.70 | 96.70 | 0.21% | 50,720 |
| Sep 3, 2026 | 96.40 | 99.50 | 96.40 | 96.50 | 96.50 | 0.21% | 57,641 |
| Sep 2, 2026 | 97.00 | 97.00 | 95.00 | 96.30 | 96.30 | -0.72% | 7,161 |
| Sep 1, 2026 | 98.00 | 98.00 | 96.80 | 97.00 | 97.00 | -0.10% | 11,390 |
| Aug 31, 2026 | 97.00 | 98.50 | 96.00 | 97.10 | 97.10 | 0.94% | 7,991 |
| Aug 28, 2026 | 97.30 | 97.40 | 95.50 | 96.20 | 96.20 | -2.14% | 10,320 |
| Aug 25, 2026 | 98.70 | 98.70 | 97.80 | 98.30 | 98.30 | -0.41% | 231 |
| Aug 24, 2026 | 98.90 | 98.90 | 97.10 | 98.70 | 98.70 | 0.82% | 2,807 |