Sierra Cables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	33.00	33.80	33.00	33.80	33.80	3.68%	448,151
Nov 3, 2026	32.80	33.00	32.40	32.60	32.60	1.24%	472,025
Nov 2, 2026	33.00	33.00	32.00	32.20	32.20	-	63,795
Oct 30, 2026	33.30	33.30	32.00	32.20	32.20	-1.83%	231,945
Oct 29, 2026	32.90	33.40	32.80	32.80	32.80	1.23%	786,491
Oct 28, 2026	31.80	32.50	31.40	32.40	32.40	4.18%	780,446
Oct 27, 2026	31.20	31.70	30.20	31.10	31.10	0.97%	260,950
Oct 26, 2026	30.60	31.70	30.10	30.80	30.80	0.65%	196,161
Oct 23, 2026	32.00	32.30	30.50	30.60	30.60	-2.24%	108,620
Oct 22, 2026	32.90	32.90	31.00	31.30	31.30	-1.88%	218,178
Oct 21, 2026	33.00	33.00	31.80	31.90	31.90	-3.04%	118,936
Oct 20, 2026	32.90	32.90	32.00	32.90	32.90	-	200,336
Oct 19, 2026	33.00	33.30	32.30	32.90	32.90	-0.90%	325,439
Oct 16, 2026	33.00	33.70	32.50	33.20	33.20	0.91%	709,080
Oct 15, 2026	32.00	33.00	31.50	32.90	32.90	4.78%	609,547
Oct 14, 2026	32.50	32.50	31.10	31.40	31.40	-2.48%	1,383,440
Oct 13, 2026	32.30	33.30	31.80	32.20	32.20	-0.92%	536,816
Oct 12, 2026	33.50	33.50	32.20	32.50	32.50	-2.69%	513,882
Oct 9, 2026	33.30	33.90	33.00	33.40	33.40	-0.30%	792,620
Oct 8, 2026	34.30	34.30	33.30	33.50	33.50	-2.33%	1,089,563
Oct 7, 2026	34.80	34.90	34.30	34.30	34.30	-0.58%	186,067
Oct 6, 2026	34.50	34.90	34.40	34.50	34.50	-	37,517
Oct 5, 2026	35.00	35.00	34.50	34.50	34.50	-0.86%	172,263
Oct 2, 2026	35.60	35.60	34.80	34.80	34.80	-1.97%	455,699
Oct 1, 2026	35.30	35.60	35.20	35.50	35.50	0.85%	260,079
Sep 30, 2026	35.40	35.90	35.00	35.20	35.20	0.28%	1,433,074
Sep 29, 2026	35.00	35.60	35.00	35.10	35.10	-0.28%	1,173,544
Sep 28, 2026	35.70	35.70	35.10	35.20	35.20	-1.12%	370,463
Sep 25, 2026	35.20	35.80	35.20	35.60	35.60	0.28%	211,347
Sep 24, 2026	35.50	35.70	35.30	35.50	35.50	-	172,831
Sep 23, 2026	36.30	36.60	35.10	35.50	35.50	-1.11%	705,877
Sep 22, 2026	34.80	36.30	34.50	35.90	35.90	3.16%	1,619,361
Sep 21, 2026	34.90	35.00	34.70	34.80	34.80	-0.29%	219,585
Sep 18, 2026	35.00	35.10	34.70	34.90	34.90	0.29%	265,904
Sep 17, 2026	34.80	35.40	34.80	34.80	34.80	-	725,969
Sep 16, 2026	35.00	35.40	34.70	34.80	34.80	-0.57%	615,247
Sep 15, 2026	35.60	35.80	35.00	35.00	35.00	-1.13%	2,094,134
Sep 14, 2026	35.40	35.60	34.80	35.40	35.40	-	601,544
Sep 11, 2026	35.00	35.50	34.50	35.40	35.40	0.85%	746,321
Sep 10, 2026	35.40	35.80	34.90	35.10	35.10	-1.13%	925,456
Sep 9, 2026	36.10	36.20	35.40	35.50	35.50	-1.93%	846,028
Sep 8, 2026	36.10	36.50	36.00	36.20	36.20	-	484,824
Sep 7, 2026	36.50	36.50	36.10	36.20	36.20	-0.55%	487,589
Sep 4, 2026	35.10	36.60	35.10	36.40	36.40	2.82%	2,263,424
Sep 3, 2026	35.50	35.70	34.80	35.40	35.40	-0.28%	882,390
Sep 2, 2026	35.20	35.50	35.00	35.50	35.50	0.85%	1,186,361
Sep 1, 2026	36.20	36.20	35.00	35.20	35.20	-2.76%	758,467
Aug 31, 2026	37.00	37.00	35.90	36.20	36.20	-1.09%	2,954,144
Aug 28, 2026	34.60	37.00	34.60	36.60	36.60	5.78%	6,875,195
Aug 25, 2026	34.70	34.80	34.50	34.60	34.60	-	1,491,060