Tess Agro PLC (COSE:TESS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Tess Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 268,966 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 57,813 |
| Oct 6, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 62,841 |
| Oct 5, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 8,701 |
| Oct 2, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 29,182 |
| Oct 1, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 52,139 |
| Sep 30, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 13,485 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | - | 185,289 |
| Sep 28, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | -5.56% | 348,790 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,731 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,459,389 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 104,438 |
| Sep 22, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,012,157 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -5.56% | 67,820 |
| Sep 18, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 145,071 |
| Sep 17, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 9,631 |
| Sep 16, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 550,934 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | -5.26% | 112,768 |
| Sep 14, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 19,706 |
| Sep 11, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 102,991 |
| Sep 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 66,298 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 92,388 |
| Sep 8, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 58,824 |
| Sep 7, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 159,841 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 3,726 |
| Sep 3, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 108,191 |
| Sep 2, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 18,845 |
| Sep 1, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 18,427 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 40,018 |
| Aug 28, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 11,839 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 36,078 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 48,822 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 2,122,005 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 86,024 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 5,344 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 37,330 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 21,192 |
| Aug 14, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 108,692 |
| Aug 13, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 16,919 |
| Aug 12, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 11.11% | 7,042 |
| Aug 11, 2026 | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 74,852 |
| Aug 10, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 13,824 |
| Aug 7, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | - | 10,069 |
| Aug 6, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 63,646 |
| Aug 5, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 34,136 |
| Aug 4, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 5.56% | 103,762 |
| Aug 3, 2026 | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 99,871 |
| Jul 31, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 5.56% | 1,145,988 |
| Jul 30, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 27,692 |
| Jul 28, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 21,678 |