Tess Agro PLC (COSE:TESS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Tess Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 289,376 |
| Nov 2, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 163 |
| Oct 30, 2026 | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | - | 176,746 |
| Oct 29, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 6.25% | 786,764 |
| Oct 28, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 6.67% | 200,908 |
| Oct 27, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 103,878 |
| Oct 26, 2026 | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | - | 37,262 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | 420,743 |
| Oct 22, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 5,201 |
| Oct 21, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 1,747 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 26,459 |
| Oct 19, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 9,976 |
| Oct 16, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 22,038 |
| Oct 15, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 159,146 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | 1,473,799 |
| Oct 13, 2026 | 1.60 | 1.80 | 1.60 | 1.60 | 1.60 | -5.88% | 41,547 |
| Oct 12, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 50,041 |
| Oct 9, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 151,013 |
| Oct 8, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 268,966 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 57,813 |
| Oct 6, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 62,841 |
| Oct 5, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 8,701 |
| Oct 2, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 29,182 |
| Oct 1, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 52,139 |
| Sep 30, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 13,485 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | - | 185,289 |
| Sep 28, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | -5.56% | 348,790 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,731 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 1,459,389 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | - | 104,438 |
| Sep 22, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,012,157 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -5.56% | 67,820 |
| Sep 18, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 145,071 |
| Sep 17, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 9,631 |
| Sep 16, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 550,934 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | -5.26% | 112,768 |
| Sep 14, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 19,706 |
| Sep 11, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 102,991 |
| Sep 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 66,298 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 92,388 |
| Sep 8, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 58,824 |
| Sep 7, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 159,841 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 3,726 |
| Sep 3, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 108,191 |
| Sep 2, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 18,845 |
| Sep 1, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 18,427 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 40,018 |
| Aug 28, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 11,839 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 36,078 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 48,822 |