Tess Agro PLC (COSE:TESS.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Tess Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 48,822 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 2,122,005 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 86,024 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 5,344 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 37,330 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 21,192 |
| Aug 14, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 108,692 |
| Aug 13, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 16,919 |
| Aug 12, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 11.11% | 7,042 |
| Aug 11, 2026 | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 74,852 |
| Aug 10, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 13,824 |
| Aug 7, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | - | 10,069 |
| Aug 6, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 63,646 |
| Aug 5, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 34,136 |
| Aug 4, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 5.56% | 103,762 |
| Aug 3, 2026 | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 99,871 |
| Jul 31, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 5.56% | 1,145,988 |
| Jul 30, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 27,692 |
| Jul 28, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 21,678 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 129,426 |
| Jul 24, 2026 | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 5.88% | 260,104 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 113,828 |
| Jul 22, 2026 | 1.80 | 1.90 | 1.70 | 1.70 | 1.70 | -5.56% | 325,128 |
| Jul 21, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 635,762 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 233,204 |
| Jul 17, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 147,339 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 296 |
| Jul 15, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 260,956 |
| Jul 14, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 99,216 |
| Jul 13, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 341,565 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 57,338 |
| Jul 9, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | -5.00% | 22,111 |
| Jul 8, 2026 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 11.11% | 85,252 |
| Jul 7, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 106,333 |
| Jul 6, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 370,703 |
| Jul 3, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | - | 455,923 |
| Jul 2, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 177,315 |
| Jul 1, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 32,713 |
| Jun 30, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 5.56% | 191,924 |
| Jun 26, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 419,905 |
| Jun 25, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 5.56% | 249,834 |
| Jun 24, 2026 | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 75,860 |
| Jun 23, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 361,624 |
| Jun 22, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 278,303 |
| Jun 19, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | - | 67,952 |
| Jun 18, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 78,463 |
| Jun 17, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | - | 92,920 |
| Jun 16, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 934,843 |
| Jun 15, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 681,371 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 127,939 |