Union Bank of Colombo PLC (COSE:UBC.N0000)
Sri Lanka flag Sri Lanka · Delayed Price · Currency is LKR
12.80
+1.40 (12.28%)
At close: Jul 31, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202511.6012.9011.6012.8012.8012.28%17,648,780
Jul 30, 202511.4011.5011.3011.4011.400.88%24,487
Jul 29, 202511.3011.4011.2011.3011.300.89%200,365
Jul 28, 202511.4011.7011.0011.2011.20-2.61%330,533
Jul 25, 202511.7011.7011.4011.5011.50-0.86%294,794
Jul 24, 202511.6011.7011.5011.6011.600.87%915,728
Jul 23, 202511.1011.7011.1011.5011.503.60%3,384,280
Jul 22, 202511.1011.2010.9011.1011.101.83%83,259
Jul 21, 202511.0011.0010.8010.9010.90-0.91%320,621
Jul 18, 202510.9011.0010.9011.0011.002.80%1,431,935
Jul 17, 202510.8010.9010.7010.7010.70-1.83%307,260
Jul 16, 202510.9011.0010.7010.9010.90-298,876
Jul 15, 202511.0011.1010.7010.9010.90-348,838
Jul 14, 202510.8011.2010.8010.9010.900.93%1,306,236
Jul 11, 202510.7011.0010.7010.8010.801.89%696,677
Jul 9, 202510.5010.8010.5010.6010.600.95%58,106
Jul 8, 202510.6010.7010.5010.5010.50-1.87%132,881
Jul 7, 202510.6010.8010.6010.7010.700.94%52,457
Jul 4, 202511.0011.0010.6010.6010.60-58,703
Jul 3, 202510.6011.2010.5010.6010.600.95%377,629
Jul 2, 202510.8011.0010.5010.5010.50-2.78%941,309
Jul 1, 202510.9011.0010.5010.8010.80-365,092
Jun 30, 202511.2011.3010.4010.8010.80-2.70%468,765
Jun 27, 202510.8011.4010.8011.1011.103.74%2,316,813
Jun 26, 202510.8010.8010.4010.7010.70-0.93%23,336
Jun 25, 202510.6010.8010.4010.8010.804.85%102,229
Jun 24, 202510.5010.7010.3010.3010.30-1.90%397,992
Jun 23, 202510.5010.7010.3010.5010.50-1.87%109,636
Jun 20, 202510.7010.7010.5010.7010.702.88%150,138
Jun 19, 202510.6010.9010.4010.4010.40-2.80%202,078
Jun 18, 202510.9010.9010.6010.7010.70-0.93%63,446
Jun 17, 202510.8011.0010.8010.8010.80-0.92%46,177
Jun 16, 202510.8011.0010.8010.9010.900.93%37,735
Jun 13, 202511.0011.0010.8010.8010.80-0.92%32,236
Jun 12, 202510.8011.0010.8010.9010.90-54,260
Jun 11, 202511.0011.0010.8010.9010.90-137,528
Jun 9, 202510.9011.0010.9010.9010.900.93%8,129
Jun 6, 202510.9011.0010.8010.8010.80-1.82%175,183
Jun 5, 202510.9011.1010.5011.0011.000.92%364,988
Jun 4, 202511.0011.0010.8010.9010.90-92,256
Jun 3, 202511.0011.1010.9010.9010.90-59,949
Jun 2, 202511.1011.2010.8010.9010.90-208,473
May 30, 202511.2011.2010.8010.9010.90-245,623
May 29, 202511.2011.3010.8010.9010.90-2.68%288,336
May 28, 202511.1011.4011.1011.2011.200.90%147,533
May 27, 202511.4011.4011.0011.1011.10-1.77%172,804
May 26, 202510.9011.4010.9011.3011.305.61%8,768,569
May 23, 202510.7010.8010.5010.7010.70-0.93%1,218,933
May 22, 202510.8011.0010.7010.8010.80-52,510
May 21, 202510.3011.0010.3010.8010.804.85%1,105,650