Vidullanka PLC (COSE:VLL.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Vidullanka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 21.50 | 22.00 | 21.40 | 21.50 | 21.50 | -0.46% | 613,016 |
| Nov 2, 2026 | 21.90 | 22.00 | 21.50 | 21.60 | 21.60 | -0.46% | 52,688 |
| Oct 30, 2026 | 22.30 | 22.30 | 21.50 | 21.70 | 21.70 | 0.93% | 8,166 |
| Oct 29, 2026 | 22.30 | 22.30 | 21.50 | 21.50 | 21.50 | -2.71% | 277,527 |
| Oct 28, 2026 | 21.70 | 22.30 | 21.50 | 22.10 | 22.10 | 1.84% | 139,193 |
| Oct 27, 2026 | 21.50 | 21.80 | 21.00 | 21.70 | 21.70 | 2.36% | 99,116 |
| Oct 26, 2026 | 21.00 | 21.20 | 20.90 | 21.20 | 21.20 | - | 141,111 |
| Oct 23, 2026 | 21.70 | 21.70 | 21.20 | 21.20 | 21.20 | -0.93% | 93,407 |
| Oct 22, 2026 | 21.70 | 21.80 | 21.00 | 21.40 | 21.40 | -1.38% | 261,419 |
| Oct 21, 2026 | 21.70 | 22.00 | 21.50 | 21.70 | 21.70 | 0.93% | 92,048 |
| Oct 20, 2026 | 21.90 | 22.00 | 21.50 | 21.50 | 21.50 | -1.38% | 205,184 |
| Oct 19, 2026 | 21.60 | 22.40 | 21.50 | 21.80 | 21.80 | 0.46% | 35,735 |
| Oct 16, 2026 | 21.40 | 22.00 | 21.20 | 21.70 | 21.70 | 2.84% | 53,569 |
| Oct 15, 2026 | 21.40 | 21.40 | 20.50 | 21.10 | 21.10 | -0.94% | 56,747 |
| Oct 14, 2026 | 21.10 | 21.40 | 20.90 | 21.30 | 21.30 | 0.47% | 36,595 |
| Oct 13, 2026 | 21.60 | 21.60 | 21.10 | 21.20 | 21.20 | -1.40% | 22,698 |
| Oct 12, 2026 | 22.20 | 22.20 | 21.50 | 21.50 | 21.50 | - | 18,872 |
| Oct 9, 2026 | 22.00 | 22.00 | 21.50 | 21.50 | 21.50 | - | 54,543 |
| Oct 8, 2026 | 22.00 | 22.00 | 21.40 | 21.50 | 21.50 | -2.27% | 113,985 |
| Oct 7, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | - | 24,637 |
| Oct 6, 2026 | 22.10 | 22.60 | 22.00 | 22.00 | 22.00 | -0.90% | 73,323 |
| Oct 5, 2026 | 22.30 | 22.70 | 22.10 | 22.20 | 22.20 | -1.33% | 330,452 |
| Oct 2, 2026 | 22.60 | 22.60 | 22.10 | 22.50 | 22.50 | 1.81% | 102,835 |
| Oct 1, 2026 | 22.40 | 22.70 | 22.00 | 22.10 | 22.10 | - | 66,617 |
| Sep 30, 2026 | 22.40 | 22.40 | 21.90 | 22.10 | 22.10 | 0.45% | 117,306 |
| Sep 29, 2026 | 22.50 | 22.50 | 21.80 | 22.00 | 22.00 | -0.45% | 323,240 |
| Sep 28, 2026 | 22.60 | 22.80 | 22.00 | 22.10 | 22.10 | -1.78% | 150,102 |
| Sep 25, 2026 | 22.70 | 22.80 | 22.50 | 22.50 | 22.50 | -0.44% | 89,899 |
| Sep 24, 2026 | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | 0.44% | 201,403 |
| Sep 23, 2026 | 22.50 | 22.90 | 21.90 | 22.50 | 22.50 | 0.45% | 710,323 |
| Sep 22, 2026 | 21.40 | 22.40 | 21.40 | 22.40 | 22.40 | 4.19% | 446,124 |
| Sep 21, 2026 | 21.90 | 21.90 | 21.40 | 21.50 | 21.50 | -0.92% | 45,041 |
| Sep 18, 2026 | 22.00 | 22.00 | 21.00 | 21.70 | 21.70 | -0.46% | 145,931 |
| Sep 17, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.46% | 13,450 |
| Sep 16, 2026 | 22.00 | 22.00 | 21.80 | 21.90 | 21.90 | -0.45% | 158,274 |
| Sep 15, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 1.85% | 189,672 |
| Sep 14, 2026 | 21.50 | 22.50 | 21.50 | 21.60 | 21.60 | -0.46% | 100,288 |
| Sep 11, 2026 | 22.50 | 22.50 | 21.50 | 21.70 | 21.70 | -2.69% | 146,268 |
| Sep 10, 2026 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -1.76% | 80,107 |
| Sep 9, 2026 | 23.00 | 23.00 | 22.50 | 22.70 | 22.70 | -1.30% | 171,062 |
| Sep 8, 2026 | 22.00 | 23.40 | 22.00 | 23.00 | 23.00 | 5.02% | 1,618,792 |
| Sep 7, 2026 | 21.00 | 22.00 | 20.50 | 21.90 | 21.90 | 6.83% | 824,593 |
| Sep 4, 2026 | 20.50 | 21.00 | 20.40 | 20.50 | 20.50 | - | 646,251 |
| Sep 3, 2026 | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 0.49% | 284,532 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.10 | 20.40 | 20.40 | -0.49% | 150,955 |
| Sep 1, 2026 | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 0.49% | 416,623 |
| Aug 31, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | - | 74,634 |
| Aug 28, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | 0.99% | 89,626 |
| Aug 25, 2026 | 20.50 | 20.50 | 19.90 | 20.20 | 20.20 | -1.46% | 38,883 |
| Aug 24, 2026 | 20.70 | 21.00 | 20.40 | 20.50 | 20.50 | -0.97% | 475,393 |