WealthTrust Securities Limited (COSE:WLTH.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
WealthTrust Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11.00 | 11.00 | 10.50 | 10.80 | 10.80 | - | 28,383 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 27,446 |
| Oct 9, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 41,691 |
| Oct 8, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 66,747 |
| Oct 7, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | - | 23,219 |
| Oct 6, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 9,610 |
| Oct 5, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 110,777 |
| Oct 2, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | - | 17,199 |
| Oct 1, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -1.79% | 36,564 |
| Sep 30, 2026 | 11.00 | 11.30 | 10.90 | 11.20 | 11.20 | 1.82% | 12,030 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 37,930 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 8,605 |
| Sep 25, 2026 | 11.30 | 11.30 | 11.00 | 11.20 | 11.20 | -0.88% | 15,801 |
| Sep 24, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | 1.80% | 1,122 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | 12,894 |
| Sep 22, 2026 | 11.00 | 11.50 | 10.90 | 11.50 | 11.50 | 2.68% | 143,275 |
| Sep 21, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 31,256 |
| Sep 18, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 35,096 |
| Sep 17, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 48,127 |
| Sep 16, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 63,199 |
| Sep 15, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 23,437 |
| Sep 14, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | 66,847 |
| Sep 11, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 63,179 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 63,064 |
| Sep 9, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.80% | 26,671 |
| Sep 8, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 48,516 |
| Sep 7, 2026 | 11.20 | 11.50 | 11.00 | 11.20 | 11.20 | 0.90% | 88,282 |
| Sep 4, 2026 | 11.00 | 11.50 | 10.90 | 11.10 | 11.10 | 0.91% | 99,083 |
| Sep 3, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -2.65% | 324,237 |
| Sep 2, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | 65,655 |
| Sep 1, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | - | 26,806 |
| Aug 31, 2026 | 11.70 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | 73,714 |
| Aug 28, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 86,527 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 22,834 |
| Aug 24, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 63,678 |
| Aug 21, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 19,044 |
| Aug 20, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 12,348 |
| Aug 19, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 35,894 |
| Aug 18, 2026 | 11.90 | 12.20 | 11.90 | 11.90 | 11.90 | - | 21,537 |
| Aug 17, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 162,853 |
| Aug 14, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 74,344 |
| Aug 13, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | -0.83% | 168,306 |
| Aug 12, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | 0.83% | 77,376 |
| Aug 11, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | 4,316 |
| Aug 10, 2026 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | 0.84% | 65,559 |
| Aug 7, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -2.46% | 450,454 |
| Aug 6, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 37,501 |
| Aug 5, 2026 | 12.50 | 12.50 | 11.90 | 12.10 | 12.10 | 1.68% | 11,182 |
| Aug 4, 2026 | 12.00 | 12.30 | 11.90 | 11.90 | 11.90 | -0.83% | 43,463 |
| Aug 3, 2026 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | - | 15,525 |