WealthTrust Securities Limited (COSE:WLTH.N0000)
Sri Lanka · Delayed Price · Currency is LKR 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
WealthTrust Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 3.70% | 51,566 |
| Nov 3, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 0.93% | 7,029 |
| Nov 2, 2026 | 11.10 | 11.20 | 10.60 | 10.70 | 10.70 | -1.83% | 13,738 |
| Oct 30, 2026 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | -0.91% | 6,526 |
| Oct 29, 2026 | 10.00 | 11.50 | 10.00 | 11.00 | 11.00 | 8.91% | 80,729 |
| Oct 28, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 2.02% | 70,190 |
| Oct 27, 2026 | 9.90 | 10.10 | 9.80 | 9.90 | 9.90 | - | 51,794 |
| Oct 26, 2026 | 10.00 | 10.20 | 9.80 | 9.90 | 9.90 | -1.00% | 69,468 |
| Oct 23, 2026 | 10.70 | 10.70 | 10.00 | 10.00 | 10.00 | 2.04% | 21,088 |
| Oct 22, 2026 | 10.60 | 10.90 | 9.50 | 9.80 | 9.80 | -8.41% | 158,590 |
| Oct 21, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 18,774 |
| Oct 20, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -0.92% | 3,964 |
| Oct 19, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 4,441 |
| Oct 16, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | 3.77% | 46,176 |
| Oct 15, 2026 | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 0.95% | 54,555 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 35,322 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.50 | 10.80 | 10.80 | - | 28,383 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 27,446 |
| Oct 9, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 41,691 |
| Oct 8, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 66,747 |
| Oct 7, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | - | 23,219 |
| Oct 6, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 9,610 |
| Oct 5, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | - | 110,777 |
| Oct 2, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | - | 17,199 |
| Oct 1, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -1.79% | 36,564 |
| Sep 30, 2026 | 11.00 | 11.30 | 10.90 | 11.20 | 11.20 | 1.82% | 12,030 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 37,930 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 8,605 |
| Sep 25, 2026 | 11.30 | 11.30 | 11.00 | 11.20 | 11.20 | -0.88% | 15,801 |
| Sep 24, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | 1.80% | 1,122 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | 12,894 |
| Sep 22, 2026 | 11.00 | 11.50 | 10.90 | 11.50 | 11.50 | 2.68% | 143,275 |
| Sep 21, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 31,256 |
| Sep 18, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 35,096 |
| Sep 17, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 48,127 |
| Sep 16, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 63,199 |
| Sep 15, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 23,437 |
| Sep 14, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -2.65% | 66,847 |
| Sep 11, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 63,179 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 63,064 |
| Sep 9, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.80% | 26,671 |
| Sep 8, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 48,516 |
| Sep 7, 2026 | 11.20 | 11.50 | 11.00 | 11.20 | 11.20 | 0.90% | 88,282 |
| Sep 4, 2026 | 11.00 | 11.50 | 10.90 | 11.10 | 11.10 | 0.91% | 99,083 |
| Sep 3, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -2.65% | 324,237 |
| Sep 2, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | 65,655 |
| Sep 1, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | - | 26,806 |
| Aug 31, 2026 | 11.70 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | 73,714 |
| Aug 28, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 86,527 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 22,834 |