Investeringsselskabet af 3. November 2025 A/S (CPH:3NOV25)
Denmark · Delayed Price · Currency is DKK 8.30
+0.04 (0.48%)
Nov 6, 2026, 3:54 PM CET
CPH:3NOV25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.26 | 8.38 | 8.14 | 8.30 | 8.30 | 0.48% | 3,131 |
| Nov 5, 2026 | 8.16 | 8.48 | 8.00 | 8.26 | 8.26 | 1.23% | 12,376 |
| Nov 4, 2026 | 8.02 | 8.50 | 7.80 | 8.16 | 8.16 | 2.26% | 9,482 |
| Nov 3, 2026 | 8.38 | 8.40 | 7.90 | 7.98 | 7.98 | -4.77% | 5,962 |
| Nov 2, 2026 | 8.40 | 8.60 | 7.84 | 8.38 | 8.38 | -0.24% | 1,133 |
| Oct 30, 2026 | 8.10 | 8.44 | 8.10 | 8.40 | 8.40 | 4.22% | 2,451 |
| Oct 29, 2026 | 8.10 | 8.46 | 7.80 | 8.06 | 8.06 | -0.49% | 6,528 |
| Oct 28, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 3.32% | 3,373 |
| Oct 27, 2026 | 8.08 | 8.08 | 7.84 | 7.84 | 7.84 | 0.51% | 7,121 |
| Oct 26, 2026 | 8.02 | 8.08 | 7.74 | 7.80 | 7.80 | -3.47% | 4,734 |
| Oct 23, 2026 | 7.60 | 8.14 | 7.60 | 8.08 | 8.08 | 6.32% | 1,756 |
| Oct 22, 2026 | 7.80 | 8.00 | 7.54 | 7.60 | 7.60 | -1.81% | 3,348 |
| Oct 21, 2026 | 7.94 | 8.18 | 7.72 | 7.74 | 7.74 | -2.76% | 7,155 |
| Oct 20, 2026 | 7.86 | 8.16 | 7.86 | 7.96 | 7.96 | -0.25% | 3,058 |
| Oct 19, 2026 | 8.10 | 8.10 | 7.76 | 7.98 | 7.98 | -1.48% | 12,842 |
| Oct 16, 2026 | 8.10 | 8.28 | 8.02 | 8.10 | 8.10 | -1.94% | 3,487 |
| Oct 15, 2026 | 8.00 | 8.44 | 8.00 | 8.26 | 8.26 | 4.29% | 5,342 |
| Oct 14, 2026 | 8.10 | 8.16 | 7.72 | 7.92 | 7.92 | -2.22% | 3,513 |
| Oct 13, 2026 | 7.92 | 8.34 | 7.84 | 8.10 | 8.10 | 1.25% | 10,346 |
| Oct 12, 2026 | 8.66 | 8.70 | 7.92 | 8.00 | 8.00 | -7.19% | 10,066 |
| Oct 9, 2026 | 9.18 | 9.28 | 8.44 | 8.62 | 8.62 | -6.30% | 11,992 |
| Oct 8, 2026 | 9.20 | 9.34 | 8.76 | 9.20 | 9.20 | -0.65% | 1,000 |
| Oct 7, 2026 | 9.00 | 9.28 | 8.80 | 9.26 | 9.26 | 3.12% | 7,202 |
| Oct 6, 2026 | 8.78 | 9.36 | 8.60 | 8.98 | 8.98 | -0.44% | 16,097 |
| Oct 5, 2026 | 9.34 | 9.34 | 8.64 | 9.02 | 9.02 | -3.43% | 12,663 |
| Oct 2, 2026 | 9.34 | 9.36 | 9.08 | 9.34 | 9.34 | 2.64% | 2,073 |
| Oct 1, 2026 | 9.36 | 9.36 | 9.10 | 9.10 | 9.10 | -2.78% | 903 |
| Sep 30, 2026 | 9.38 | 9.50 | 9.26 | 9.36 | 9.36 | -0.21% | 9,663 |
| Sep 29, 2026 | 9.50 | 9.94 | 8.76 | 9.38 | 9.38 | -1.26% | 9,774 |
| Sep 28, 2026 | 9.66 | 10.75 | 9.50 | 9.50 | 9.50 | -0.21% | 24,561 |
| Sep 25, 2026 | 8.48 | 10.90 | 8.48 | 9.52 | 9.52 | 15.53% | 19,249 |
| Sep 24, 2026 | 8.28 | 8.50 | 8.20 | 8.24 | 8.24 | 2.49% | 15,106 |
| Sep 23, 2026 | 8.32 | 8.34 | 8.00 | 8.04 | 8.04 | -4.06% | 5,012 |
| Sep 22, 2026 | 8.26 | 8.44 | 8.00 | 8.38 | 8.38 | 6.62% | 10,276 |
| Sep 21, 2026 | 7.80 | 8.40 | 7.80 | 7.86 | 7.86 | 1.29% | 5,618 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.10 | 7.76 | 7.76 | 0.52% | 3,124 |
| Sep 17, 2026 | 7.48 | 8.00 | 7.48 | 7.72 | 7.72 | 3.76% | 9,362 |
| Sep 16, 2026 | 7.36 | 7.50 | 7.36 | 7.44 | 7.44 | 1.36% | 3,586 |
| Sep 15, 2026 | 7.30 | 7.36 | 7.12 | 7.34 | 7.34 | 0.55% | 5,551 |
| Sep 14, 2026 | 7.40 | 7.44 | 7.08 | 7.30 | 7.30 | 0.27% | 8,231 |
| Sep 11, 2026 | 7.24 | 7.42 | 7.04 | 7.28 | 7.28 | -1.36% | 5,742 |
| Sep 10, 2026 | 7.46 | 7.46 | 7.24 | 7.38 | 7.38 | -1.07% | 1,021 |
| Sep 9, 2026 | 7.34 | 7.48 | 7.34 | 7.46 | 7.46 | 0.81% | 6,370 |
| Sep 8, 2026 | 7.40 | 7.54 | 7.34 | 7.40 | 7.40 | 1.37% | 1,150 |
| Sep 7, 2026 | 7.44 | 7.58 | 7.30 | 7.30 | 7.30 | -1.88% | 1,743 |
| Sep 4, 2026 | 7.44 | 7.56 | 7.44 | 7.44 | 7.44 | 1.36% | 6,937 |
| Sep 3, 2026 | 7.38 | 7.46 | 7.30 | 7.34 | 7.34 | -0.54% | 3,767 |
| Sep 2, 2026 | 7.16 | 7.58 | 7.16 | 7.38 | 7.38 | -1.34% | 2,954 |
| Sep 1, 2026 | 7.60 | 7.66 | 7.14 | 7.48 | 7.48 | -1.58% | 3,838 |
| Aug 31, 2026 | 7.50 | 7.62 | 7.48 | 7.60 | 7.60 | 1.60% | 2,755 |