Investeringsselskabet af 3. November 2025 A/S (CPH:3NOV25)
Denmark · Delayed Price · Currency is DKK 7.54
-0.08 (-1.05%)
Aug 18, 2026, 9:37 AM CET
CPH:3NOV25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 7.06 | 7.72 | 7.02 | 7.62 | 7.62 | 5.83% | 3,394 |
| Aug 14, 2026 | 7.30 | 7.70 | 7.20 | 7.20 | 7.20 | -1.10% | 6,043 |
| Aug 13, 2026 | 7.34 | 7.76 | 7.02 | 7.28 | 7.28 | -0.82% | 12,573 |
| Aug 12, 2026 | 7.72 | 7.86 | 7.10 | 7.34 | 7.34 | -3.42% | 10,003 |
| Aug 11, 2026 | 8.02 | 8.06 | 7.54 | 7.60 | 7.60 | -4.52% | 9,016 |
| Aug 10, 2026 | 8.16 | 8.48 | 7.54 | 7.96 | 7.96 | -2.69% | 22,763 |
| Aug 7, 2026 | 8.14 | 8.20 | 7.76 | 8.18 | 8.18 | 0.25% | 3,549 |
| Aug 6, 2026 | 7.80 | 8.16 | 7.74 | 8.16 | 8.16 | 4.88% | 16,196 |
| Aug 5, 2026 | 7.62 | 7.80 | 7.26 | 7.78 | 7.78 | 2.10% | 10,634 |
| Aug 4, 2026 | 6.94 | 7.88 | 6.94 | 7.62 | 7.62 | 9.80% | 13,030 |
| Aug 3, 2026 | 6.70 | 6.96 | 6.70 | 6.94 | 6.94 | 6.77% | 3,400 |
| Jul 31, 2026 | 6.88 | 6.96 | 6.24 | 6.50 | 6.50 | -1.81% | 5,366 |
| Jul 30, 2026 | 6.46 | 6.94 | 6.10 | 6.62 | 6.62 | 2.48% | 4,819 |
| Jul 29, 2026 | 6.48 | 6.60 | 6.04 | 6.46 | 6.46 | -0.62% | 18,303 |
| Jul 28, 2026 | 6.68 | 6.86 | 6.40 | 6.50 | 6.50 | 0.31% | 3,141 |
| Jul 27, 2026 | 6.60 | 6.88 | 6.48 | 6.48 | 6.48 | -1.82% | 9,429 |
| Jul 24, 2026 | 6.40 | 6.60 | 6.30 | 6.60 | 6.60 | 3.12% | 4,761 |
| Jul 23, 2026 | 6.20 | 6.56 | 6.02 | 6.40 | 6.40 | 1.59% | 6,926 |
| Jul 22, 2026 | 6.60 | 6.60 | 6.06 | 6.30 | 6.30 | -4.55% | 6,418 |
| Jul 21, 2026 | 6.48 | 6.60 | 6.04 | 6.60 | 6.60 | 1.54% | 5,652 |
| Jul 20, 2026 | 6.02 | 6.60 | 6.02 | 6.50 | 6.50 | 3.83% | 11,506 |
| Jul 17, 2026 | 6.20 | 6.46 | 6.00 | 6.26 | 6.26 | 3.64% | 2,779 |
| Jul 16, 2026 | 6.60 | 6.60 | 6.04 | 6.04 | 6.04 | -1.95% | 8,794 |
| Jul 15, 2026 | 6.60 | 6.60 | 6.02 | 6.16 | 6.16 | -6.67% | 12,067 |
| Jul 14, 2026 | 6.02 | 6.88 | 6.02 | 6.60 | 6.60 | -1.20% | 2,571 |
| Jul 13, 2026 | 6.48 | 6.90 | 6.48 | 6.68 | 6.68 | 3.09% | 14,243 |
| Jul 10, 2026 | 6.30 | 6.50 | 6.04 | 6.48 | 6.48 | 6.58% | 3,668 |
| Jul 9, 2026 | 6.10 | 6.34 | 6.04 | 6.08 | 6.08 | -5.88% | 3,773 |
| Jul 8, 2026 | 6.20 | 6.66 | 5.94 | 6.46 | 6.46 | 4.19% | 771 |
| Jul 7, 2026 | 6.42 | 6.48 | 6.00 | 6.20 | 6.20 | - | 7,571 |
| Jul 6, 2026 | 6.42 | 6.50 | 6.18 | 6.20 | 6.20 | -2.52% | 8,169 |
| Jul 3, 2026 | 6.96 | 6.96 | 6.34 | 6.36 | 6.36 | -7.56% | 13,087 |
| Jul 2, 2026 | 6.20 | 6.94 | 6.20 | 6.88 | 6.88 | 11.33% | 2,326 |
| Jul 1, 2026 | 6.26 | 6.26 | 5.98 | 6.18 | 6.18 | -1.28% | 5,603 |
| Jun 30, 2026 | 6.04 | 6.38 | 6.02 | 6.26 | 6.26 | -1.57% | 3,309 |
| Jun 29, 2026 | 6.52 | 6.54 | 6.00 | 6.36 | 6.36 | -8.62% | 26,756 |
| Jun 26, 2026 | 6.70 | 6.96 | 6.04 | 6.96 | 6.96 | 3.57% | 7,327 |
| Jun 25, 2026 | 6.00 | 6.96 | 6.00 | 6.72 | 6.72 | 12.00% | 3,868 |
| Jun 24, 2026 | 5.92 | 6.12 | 5.92 | 6.00 | 6.00 | 1.35% | 18,286 |
| Jun 23, 2026 | 5.62 | 5.96 | 5.62 | 5.92 | 5.92 | 4.59% | 26,612 |
| Jun 22, 2026 | 6.14 | 6.14 | 5.52 | 5.66 | 5.66 | -11.29% | 63,620 |
| Jun 19, 2026 | 6.52 | 6.52 | 6.06 | 6.38 | 6.38 | -2.45% | 29,028 |
| Jun 18, 2026 | 6.92 | 6.92 | 6.36 | 6.54 | 6.54 | -7.63% | 15,891 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.80 | 7.08 | 7.08 | -2.75% | 6,967 |
| Jun 16, 2026 | 7.22 | 7.42 | 6.66 | 7.28 | 7.28 | 2.25% | 15,418 |
| Jun 15, 2026 | 7.30 | 7.76 | 7.10 | 7.12 | 7.12 | -2.47% | 9,270 |
| Jun 12, 2026 | 7.42 | 7.58 | 7.30 | 7.30 | 7.30 | -0.82% | 3,559 |
| Jun 11, 2026 | 7.38 | 8.14 | 7.22 | 7.36 | 7.36 | -4.17% | 2,538 |
| Jun 10, 2026 | 7.80 | 7.90 | 7.50 | 7.68 | 7.68 | -3.76% | 9,069 |
| Jun 9, 2026 | 8.00 | 8.38 | 7.84 | 7.98 | 7.98 | -5.00% | 5,512 |