Investeringsselskabet af 3. November 2025 A/S (CPH:3NOV25)
Denmark · Delayed Price · Currency is DKK 7.08
-0.20 (-2.75%)
At close: Jun 17, 2026
CPH:3NOV25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.20 | 7.20 | 6.80 | 7.08 | 7.08 | -2.75% | 6,967 |
| Jun 16, 2026 | 7.22 | 7.42 | 6.66 | 7.28 | 7.28 | 2.25% | 15,418 |
| Jun 15, 2026 | 7.30 | 7.76 | 7.10 | 7.12 | 7.12 | -2.47% | 9,270 |
| Jun 12, 2026 | 7.42 | 7.58 | 7.30 | 7.30 | 7.30 | -0.82% | 3,559 |
| Jun 11, 2026 | 7.38 | 8.14 | 7.22 | 7.36 | 7.36 | -4.17% | 2,538 |
| Jun 10, 2026 | 7.80 | 7.90 | 7.50 | 7.68 | 7.68 | -3.76% | 9,069 |
| Jun 9, 2026 | 8.00 | 8.38 | 7.84 | 7.98 | 7.98 | -5.00% | 5,512 |
| Jun 8, 2026 | 8.50 | 8.98 | 7.92 | 8.40 | 8.40 | -0.24% | 13,347 |
| Jun 4, 2026 | 8.20 | 8.42 | 8.00 | 8.42 | 8.42 | -1.17% | 8,129 |
| Jun 3, 2026 | 8.70 | 8.82 | 7.90 | 8.52 | 8.52 | -0.93% | 5,958 |
| Jun 2, 2026 | 8.76 | 9.24 | 8.52 | 8.60 | 8.60 | -4.23% | 12,005 |
| Jun 1, 2026 | 9.36 | 9.36 | 8.70 | 8.98 | 8.98 | -3.44% | 11,145 |
| May 29, 2026 | 9.36 | 9.66 | 9.30 | 9.30 | 9.30 | -0.43% | 4,359 |
| May 28, 2026 | 9.44 | 9.68 | 9.28 | 9.34 | 9.34 | -1.06% | 5,133 |
| May 27, 2026 | 9.66 | 9.70 | 9.16 | 9.44 | 9.44 | 1.51% | 5,866 |
| May 26, 2026 | 9.76 | 9.76 | 9.18 | 9.30 | 9.30 | -4.71% | 29,713 |
| May 22, 2026 | 9.72 | 9.78 | 9.48 | 9.76 | 9.76 | 1.24% | 7,501 |
| May 21, 2026 | 9.72 | 9.72 | 9.40 | 9.64 | 9.64 | -0.82% | 3,567 |
| May 20, 2026 | 9.52 | 9.88 | 9.12 | 9.72 | 9.72 | 4.29% | 5,885 |
| May 19, 2026 | 9.52 | 9.80 | 9.02 | 9.32 | 9.32 | -2.10% | 11,735 |
| May 18, 2026 | 9.04 | 9.94 | 9.00 | 9.52 | 9.52 | 5.31% | 22,338 |
| May 13, 2026 | 9.00 | 9.10 | 8.64 | 9.04 | 9.04 | -0.66% | 6,607 |
| May 12, 2026 | 9.10 | 9.14 | 8.98 | 9.10 | 9.10 | 1.11% | 7,647 |
| May 11, 2026 | 9.06 | 9.16 | 8.90 | 9.00 | 9.00 | -0.66% | 5,673 |
| May 8, 2026 | 8.88 | 9.06 | 8.88 | 9.06 | 9.06 | 3.66% | 5,912 |
| May 7, 2026 | 8.88 | 8.88 | 8.68 | 8.74 | 8.74 | -1.80% | 8,958 |
| May 6, 2026 | 9.46 | 9.46 | 8.52 | 8.90 | 8.90 | -6.12% | 22,424 |
| May 5, 2026 | 9.00 | 9.48 | 8.70 | 9.48 | 9.48 | 5.33% | 23,331 |
| May 4, 2026 | 9.00 | 9.28 | 8.74 | 9.00 | 9.00 | 0.22% | 8,489 |
| May 1, 2026 | 9.00 | 9.08 | 8.72 | 8.98 | 8.98 | 3.22% | 7,725 |
| Apr 30, 2026 | 8.60 | 9.22 | 8.60 | 8.70 | 8.70 | 0.93% | 9,581 |
| Apr 29, 2026 | 8.78 | 9.00 | 8.60 | 8.62 | 8.62 | -4.22% | 17,150 |
| Apr 28, 2026 | 9.50 | 9.62 | 8.60 | 9.00 | 9.00 | -7.98% | 39,108 |
| Apr 27, 2026 | 10.70 | 10.70 | 9.18 | 9.78 | 9.78 | -9.44% | 79,176 |
| Apr 24, 2026 | 12.50 | 12.50 | 10.80 | 10.80 | 10.80 | -13.25% | 56,461 |
| Apr 23, 2026 | 12.45 | 12.75 | 12.25 | 12.45 | 12.45 | 2.05% | 46,935 |
| Apr 22, 2026 | 12.80 | 12.80 | 12.05 | 12.20 | 12.20 | 2.09% | 96,263 |
| Apr 21, 2026 | 9.90 | 12.25 | 9.78 | 11.95 | 11.95 | 23.96% | 106,234 |
| Apr 20, 2026 | 11.00 | 13.35 | 8.90 | 9.64 | 9.64 | -25.85% | 376,552 |
| Apr 17, 2026 | 62.00 | 69.80 | 61.80 | 62.00 | 13.00 | 1.31% | 119,285 |
| Apr 16, 2026 | 62.00 | 65.00 | 59.80 | 61.20 | 12.83 | -1.29% | 58,643 |
| Apr 15, 2026 | 64.00 | 65.20 | 61.60 | 62.00 | 13.00 | -2.21% | 45,682 |
| Apr 14, 2026 | 68.80 | 69.80 | 62.80 | 63.40 | 13.29 | -7.04% | 70,489 |
| Apr 13, 2026 | 65.80 | 72.00 | 65.80 | 68.20 | 14.30 | 3.96% | 138,222 |
| Apr 10, 2026 | 63.60 | 66.80 | 63.40 | 65.60 | 13.75 | 3.14% | 31,380 |
| Apr 9, 2026 | 63.00 | 63.60 | 62.80 | 63.60 | 13.34 | 1.60% | 30,536 |
| Apr 8, 2026 | 61.40 | 63.00 | 61.20 | 62.60 | 13.13 | 2.29% | 30,019 |
| Apr 7, 2026 | 61.20 | 61.40 | 60.60 | 61.20 | 12.83 | 2.68% | 27,873 |
| Apr 1, 2026 | 58.00 | 62.00 | 57.40 | 59.60 | 12.50 | 2.76% | 29,006 |
| Mar 31, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 12.16 | 1.75% | 12,875 |