Investeringsselskabet af 3. November 2025 A/S (CPH:3NOV25)
Denmark · Delayed Price · Currency is DKK 6.46
+0.26 (4.19%)
At close: Jul 8, 2026
CPH:3NOV25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.20 | 6.66 | 5.94 | 6.46 | 6.46 | 4.19% | 771 |
| Jul 7, 2026 | 6.42 | 6.48 | 6.00 | 6.20 | 6.20 | - | 7,571 |
| Jul 6, 2026 | 6.42 | 6.50 | 6.18 | 6.20 | 6.20 | -2.52% | 8,169 |
| Jul 3, 2026 | 6.96 | 6.96 | 6.34 | 6.36 | 6.36 | -7.56% | 13,087 |
| Jul 2, 2026 | 6.20 | 6.94 | 6.20 | 6.88 | 6.88 | 11.33% | 2,326 |
| Jul 1, 2026 | 6.26 | 6.26 | 5.98 | 6.18 | 6.18 | -1.28% | 5,603 |
| Jun 30, 2026 | 6.04 | 6.38 | 6.02 | 6.26 | 6.26 | -1.57% | 3,309 |
| Jun 29, 2026 | 6.52 | 6.54 | 6.00 | 6.36 | 6.36 | -8.62% | 26,756 |
| Jun 26, 2026 | 6.70 | 6.96 | 6.04 | 6.96 | 6.96 | 3.57% | 7,327 |
| Jun 25, 2026 | 6.00 | 6.96 | 6.00 | 6.72 | 6.72 | 12.00% | 3,868 |
| Jun 24, 2026 | 5.92 | 6.12 | 5.92 | 6.00 | 6.00 | 1.35% | 18,286 |
| Jun 23, 2026 | 5.62 | 5.96 | 5.62 | 5.92 | 5.92 | 4.59% | 26,612 |
| Jun 22, 2026 | 6.14 | 6.14 | 5.52 | 5.66 | 5.66 | -11.29% | 63,620 |
| Jun 19, 2026 | 6.52 | 6.52 | 6.06 | 6.38 | 6.38 | -2.45% | 29,028 |
| Jun 18, 2026 | 6.92 | 6.92 | 6.36 | 6.54 | 6.54 | -7.63% | 15,891 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.80 | 7.08 | 7.08 | -2.75% | 6,967 |
| Jun 16, 2026 | 7.22 | 7.42 | 6.66 | 7.28 | 7.28 | 2.25% | 15,418 |
| Jun 15, 2026 | 7.30 | 7.76 | 7.10 | 7.12 | 7.12 | -2.47% | 9,270 |
| Jun 12, 2026 | 7.42 | 7.58 | 7.30 | 7.30 | 7.30 | -0.82% | 3,559 |
| Jun 11, 2026 | 7.38 | 8.14 | 7.22 | 7.36 | 7.36 | -4.17% | 2,538 |
| Jun 10, 2026 | 7.80 | 7.90 | 7.50 | 7.68 | 7.68 | -3.76% | 9,069 |
| Jun 9, 2026 | 8.00 | 8.38 | 7.84 | 7.98 | 7.98 | -5.00% | 5,512 |
| Jun 8, 2026 | 8.50 | 8.98 | 7.92 | 8.40 | 8.40 | -0.24% | 13,347 |
| Jun 4, 2026 | 8.20 | 8.42 | 8.00 | 8.42 | 8.42 | -1.17% | 8,129 |
| Jun 3, 2026 | 8.70 | 8.82 | 7.90 | 8.52 | 8.52 | -0.93% | 5,958 |
| Jun 2, 2026 | 8.76 | 9.24 | 8.52 | 8.60 | 8.60 | -4.23% | 12,005 |
| Jun 1, 2026 | 9.36 | 9.36 | 8.70 | 8.98 | 8.98 | -3.44% | 11,145 |
| May 29, 2026 | 9.36 | 9.66 | 9.30 | 9.30 | 9.30 | -0.43% | 4,359 |
| May 28, 2026 | 9.44 | 9.68 | 9.28 | 9.34 | 9.34 | -1.06% | 5,133 |
| May 27, 2026 | 9.66 | 9.70 | 9.16 | 9.44 | 9.44 | 1.51% | 5,866 |
| May 26, 2026 | 9.76 | 9.76 | 9.18 | 9.30 | 9.30 | -4.71% | 29,713 |
| May 22, 2026 | 9.72 | 9.78 | 9.48 | 9.76 | 9.76 | 1.24% | 7,501 |
| May 21, 2026 | 9.72 | 9.72 | 9.40 | 9.64 | 9.64 | -0.82% | 3,567 |
| May 20, 2026 | 9.52 | 9.88 | 9.12 | 9.72 | 9.72 | 4.29% | 5,885 |
| May 19, 2026 | 9.52 | 9.80 | 9.02 | 9.32 | 9.32 | -2.10% | 11,735 |
| May 18, 2026 | 9.04 | 9.94 | 9.00 | 9.52 | 9.52 | 5.31% | 22,338 |
| May 13, 2026 | 9.00 | 9.10 | 8.64 | 9.04 | 9.04 | -0.66% | 6,607 |
| May 12, 2026 | 9.10 | 9.14 | 8.98 | 9.10 | 9.10 | 1.11% | 7,647 |
| May 11, 2026 | 9.06 | 9.16 | 8.90 | 9.00 | 9.00 | -0.66% | 5,673 |
| May 8, 2026 | 8.88 | 9.06 | 8.88 | 9.06 | 9.06 | 3.66% | 5,912 |
| May 7, 2026 | 8.88 | 8.88 | 8.68 | 8.74 | 8.74 | -1.80% | 8,958 |
| May 6, 2026 | 9.46 | 9.46 | 8.52 | 8.90 | 8.90 | -6.12% | 22,424 |
| May 5, 2026 | 9.00 | 9.48 | 8.70 | 9.48 | 9.48 | 5.33% | 23,331 |
| May 4, 2026 | 9.00 | 9.28 | 8.74 | 9.00 | 9.00 | 0.22% | 8,489 |
| May 1, 2026 | 9.00 | 9.08 | 8.72 | 8.98 | 8.98 | 3.22% | 7,725 |
| Apr 30, 2026 | 8.60 | 9.22 | 8.60 | 8.70 | 8.70 | 0.93% | 9,581 |
| Apr 29, 2026 | 8.78 | 9.00 | 8.60 | 8.62 | 8.62 | -4.22% | 17,150 |
| Apr 28, 2026 | 9.50 | 9.62 | 8.60 | 9.00 | 9.00 | -7.98% | 39,108 |
| Apr 27, 2026 | 10.70 | 10.70 | 9.18 | 9.78 | 9.78 | -9.44% | 79,176 |
| Apr 24, 2026 | 12.50 | 12.50 | 10.80 | 10.80 | 10.80 | -13.25% | 56,461 |