Investeringsselskabet af 3. November 2025 A/S (CPH:3NOV25)
Denmark · Delayed Price · Currency is DKK 9.52
+1.28 (15.53%)
Sep 25, 2026, 4:45 PM CET
CPH:3NOV25 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.48 | 10.90 | 8.48 | 9.52 | 9.52 | 15.53% | 19,249 |
| Sep 24, 2026 | 8.28 | 8.50 | 8.20 | 8.24 | 8.24 | 2.49% | 15,106 |
| Sep 23, 2026 | 8.32 | 8.34 | 8.00 | 8.04 | 8.04 | -4.06% | 5,012 |
| Sep 22, 2026 | 8.26 | 8.44 | 8.00 | 8.38 | 8.38 | 6.62% | 10,276 |
| Sep 21, 2026 | 7.80 | 8.40 | 7.80 | 7.86 | 7.86 | 1.29% | 5,618 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.10 | 7.76 | 7.76 | 0.52% | 3,124 |
| Sep 17, 2026 | 7.48 | 8.00 | 7.48 | 7.72 | 7.72 | 3.76% | 9,362 |
| Sep 16, 2026 | 7.36 | 7.50 | 7.36 | 7.44 | 7.44 | 1.36% | 3,586 |
| Sep 15, 2026 | 7.30 | 7.36 | 7.12 | 7.34 | 7.34 | 0.55% | 5,551 |
| Sep 14, 2026 | 7.40 | 7.44 | 7.08 | 7.30 | 7.30 | 0.27% | 8,231 |
| Sep 11, 2026 | 7.24 | 7.42 | 7.04 | 7.28 | 7.28 | -1.36% | 5,742 |
| Sep 10, 2026 | 7.46 | 7.46 | 7.24 | 7.38 | 7.38 | -1.07% | 1,021 |
| Sep 9, 2026 | 7.34 | 7.48 | 7.34 | 7.46 | 7.46 | 0.81% | 6,370 |
| Sep 8, 2026 | 7.40 | 7.54 | 7.34 | 7.40 | 7.40 | 1.37% | 1,150 |
| Sep 7, 2026 | 7.44 | 7.58 | 7.30 | 7.30 | 7.30 | -1.88% | 1,743 |
| Sep 4, 2026 | 7.44 | 7.56 | 7.44 | 7.44 | 7.44 | 1.36% | 6,937 |
| Sep 3, 2026 | 7.38 | 7.46 | 7.30 | 7.34 | 7.34 | -0.54% | 3,767 |
| Sep 2, 2026 | 7.16 | 7.58 | 7.16 | 7.38 | 7.38 | -1.34% | 2,954 |
| Sep 1, 2026 | 7.60 | 7.66 | 7.14 | 7.48 | 7.48 | -1.58% | 3,838 |
| Aug 31, 2026 | 7.50 | 7.62 | 7.48 | 7.60 | 7.60 | 1.60% | 2,755 |
| Aug 28, 2026 | 7.50 | 7.58 | 7.48 | 7.48 | 7.48 | -0.27% | 2,937 |
| Aug 27, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -1.57% | 2,328 |
| Aug 26, 2026 | 7.58 | 7.80 | 7.58 | 7.62 | 7.62 | 1.60% | 2,859 |
| Aug 25, 2026 | 7.40 | 7.80 | 7.30 | 7.50 | 7.50 | -3.35% | 16,022 |
| Aug 24, 2026 | 7.84 | 7.84 | 7.38 | 7.76 | 7.76 | 3.47% | 5,350 |
| Aug 21, 2026 | 7.44 | 7.84 | 7.42 | 7.50 | 7.50 | -1.83% | 10,324 |
| Aug 20, 2026 | 7.50 | 7.80 | 7.44 | 7.64 | 7.64 | -0.78% | 14,218 |
| Aug 19, 2026 | 7.80 | 7.80 | 7.38 | 7.70 | 7.70 | -3.02% | 8,014 |
| Aug 18, 2026 | 7.70 | 7.96 | 7.44 | 7.94 | 7.94 | 4.20% | 27,613 |
| Aug 17, 2026 | 7.06 | 7.72 | 7.02 | 7.62 | 7.62 | 5.83% | 3,394 |
| Aug 14, 2026 | 7.30 | 7.70 | 7.20 | 7.20 | 7.20 | -1.10% | 6,043 |
| Aug 13, 2026 | 7.34 | 7.76 | 7.02 | 7.28 | 7.28 | -0.82% | 12,573 |
| Aug 12, 2026 | 7.72 | 7.86 | 7.10 | 7.34 | 7.34 | -3.42% | 10,003 |
| Aug 11, 2026 | 8.02 | 8.06 | 7.54 | 7.60 | 7.60 | -4.52% | 9,016 |
| Aug 10, 2026 | 8.16 | 8.48 | 7.54 | 7.96 | 7.96 | -2.69% | 22,763 |
| Aug 7, 2026 | 8.14 | 8.20 | 7.76 | 8.18 | 8.18 | 0.25% | 3,549 |
| Aug 6, 2026 | 7.80 | 8.16 | 7.74 | 8.16 | 8.16 | 4.88% | 16,196 |
| Aug 5, 2026 | 7.62 | 7.80 | 7.26 | 7.78 | 7.78 | 2.10% | 10,634 |
| Aug 4, 2026 | 6.94 | 7.88 | 6.94 | 7.62 | 7.62 | 9.80% | 13,030 |
| Aug 3, 2026 | 6.70 | 6.96 | 6.70 | 6.94 | 6.94 | 6.77% | 3,400 |
| Jul 31, 2026 | 6.88 | 6.96 | 6.24 | 6.50 | 6.50 | -1.81% | 5,366 |
| Jul 30, 2026 | 6.46 | 6.94 | 6.10 | 6.62 | 6.62 | 2.48% | 4,819 |
| Jul 29, 2026 | 6.48 | 6.60 | 6.04 | 6.46 | 6.46 | -0.62% | 18,303 |
| Jul 28, 2026 | 6.68 | 6.86 | 6.40 | 6.50 | 6.50 | 0.31% | 3,141 |
| Jul 27, 2026 | 6.60 | 6.88 | 6.48 | 6.48 | 6.48 | -1.82% | 9,429 |
| Jul 24, 2026 | 6.40 | 6.60 | 6.30 | 6.60 | 6.60 | 3.12% | 4,761 |
| Jul 23, 2026 | 6.20 | 6.56 | 6.02 | 6.40 | 6.40 | 1.59% | 6,926 |
| Jul 22, 2026 | 6.60 | 6.60 | 6.06 | 6.30 | 6.30 | -4.55% | 6,418 |
| Jul 21, 2026 | 6.48 | 6.60 | 6.04 | 6.60 | 6.60 | 1.54% | 5,652 |
| Jul 20, 2026 | 6.02 | 6.60 | 6.02 | 6.50 | 6.50 | 3.83% | 11,506 |