Kapitalforeningen Accunia Invest European Investment Grade Credit Kl (CPH:ACACIGDKK)
Denmark · Delayed Price · Currency is DKK 991.00
+7.50 (0.76%)
Apr 16, 2026, 4:48 PM CET
CPH:ACACIGDKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 983.40 | 991.00 | 983.30 | 983.50 | 983.50 | 0.03% | 1,446 |
| Apr 13, 2026 | 983.20 | 983.20 | 983.20 | 983.20 | 983.20 | 0.07% | 75 |
| Apr 10, 2026 | 984.10 | 990.10 | 982.50 | 982.50 | 982.50 | -0.76% | 1,285 |
| Apr 9, 2026 | 989.90 | 990.00 | 989.90 | 990.00 | 990.00 | 0.02% | 5,416 |
| Apr 8, 2026 | 989.80 | 989.80 | 983.00 | 989.80 | 989.80 | 0.02% | 1,284 |
| Apr 7, 2026 | 981.80 | 989.60 | 981.80 | 989.60 | 989.60 | 0.08% | 7,672 |
| Apr 1, 2026 | 988.90 | 988.90 | 981.30 | 988.80 | 988.80 | -0.05% | 1,109 |
| Mar 31, 2026 | 989.30 | 989.30 | 989.30 | 989.30 | 989.30 | 0.16% | 50 |
| Mar 30, 2026 | 983.00 | 987.70 | 981.40 | 987.70 | 987.70 | 0.38% | 2,827 |
| Mar 27, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.20% | 170 |
| Mar 26, 2026 | 980.30 | 982.10 | 980.30 | 982.00 | 982.00 | -0.58% | 3,316 |
| Mar 25, 2026 | 980.10 | 987.70 | 980.10 | 987.70 | 987.70 | -0.04% | 662 |
| Mar 24, 2026 | 980.30 | 988.10 | 980.30 | 988.10 | 988.10 | 0.85% | 5,311 |
| Mar 23, 2026 | 979.80 | 979.80 | 979.80 | 979.80 | 979.80 | -0.66% | 820 |
| Mar 19, 2026 | 979.50 | 986.30 | 979.50 | 986.30 | 986.30 | 0.68% | 1,310 |
| Mar 18, 2026 | 979.40 | 979.60 | 979.40 | 979.60 | 979.60 | -0.60% | 210 |
| Mar 17, 2026 | 979.20 | 985.50 | 979.20 | 985.50 | 985.50 | 0.31% | 64 |
| Mar 16, 2026 | 982.50 | 982.50 | 982.50 | 982.50 | 982.50 | - | 293 |
| Mar 13, 2026 | 978.40 | 986.00 | 978.40 | 982.50 | 982.50 | 0.43% | 890 |
| Mar 12, 2026 | 978.10 | 978.30 | 978.10 | 978.30 | 978.30 | -0.68% | 17 |
| Mar 11, 2026 | 985.40 | 985.40 | 985.00 | 985.00 | 985.00 | -0.06% | 1,049 |
| Mar 10, 2026 | 978.20 | 985.60 | 978.20 | 985.60 | 985.60 | - | 316 |
| Mar 9, 2026 | 985.60 | 985.60 | 978.00 | 985.60 | 985.60 | -0.10% | 874 |
| Mar 6, 2026 | 986.60 | 986.60 | 984.20 | 986.60 | 986.60 | 0.35% | 3,315 |
| Mar 5, 2026 | 983.50 | 983.50 | 983.20 | 983.20 | 983.20 | 0.01% | 2,355 |
| Mar 4, 2026 | 983.10 | 987.90 | 983.10 | 983.10 | 983.10 | -0.63% | 2,820 |
| Mar 3, 2026 | 986.00 | 989.30 | 986.00 | 989.30 | 989.30 | 0.22% | 1,525 |
| Mar 2, 2026 | 986.70 | 987.10 | 986.70 | 987.10 | 987.10 | -0.23% | 1,127 |
| Feb 27, 2026 | 989.00 | 992.60 | 989.00 | 989.40 | 989.40 | -0.30% | 629 |
| Feb 26, 2026 | 987.70 | 992.40 | 987.70 | 992.40 | 992.40 | 0.02% | 208 |
| Feb 25, 2026 | 992.20 | 992.20 | 992.20 | 992.20 | 992.20 | 0.02% | 1,800 |
| Feb 24, 2026 | 987.40 | 992.20 | 987.30 | 992.00 | 992.00 | 0.03% | 17,022 |
| Feb 23, 2026 | 987.30 | 991.70 | 987.30 | 991.70 | 991.70 | 0.48% | 3,345 |
| Feb 20, 2026 | 987.00 | 991.70 | 987.00 | 987.00 | 987.00 | -0.48% | 875 |
| Feb 19, 2026 | 991.70 | 991.80 | 987.00 | 991.80 | 991.80 | 0.09% | 3,909 |
| Feb 17, 2026 | 986.60 | 991.00 | 986.60 | 990.90 | 990.90 | -0.04% | 1,252 |
| Feb 16, 2026 | 991.30 | 991.30 | 986.50 | 991.30 | 991.30 | -0.01% | 374 |
| Feb 13, 2026 | 987.00 | 991.40 | 986.90 | 991.40 | 991.40 | -0.01% | 160 |
| Feb 12, 2026 | 991.60 | 991.60 | 991.50 | 991.50 | 991.50 | 0.46% | 889 |
| Feb 11, 2026 | 991.50 | 991.50 | 987.00 | 987.00 | 987.00 | -0.41% | 21 |
| Feb 10, 2026 | 991.40 | 991.40 | 986.70 | 991.10 | 991.10 | 0.01% | 4,003 |
| Feb 9, 2026 | 986.30 | 991.00 | 986.30 | 991.00 | 991.00 | 0.04% | 3,204 |
| Feb 6, 2026 | 990.60 | 990.60 | 990.60 | 990.60 | 990.60 | - | 820 |
| Feb 5, 2026 | 990.70 | 990.90 | 990.60 | 990.60 | 990.60 | -0.01% | 270 |
| Feb 4, 2026 | 991.00 | 991.00 | 990.70 | 990.70 | 990.70 | 0.02% | 2,197 |
| Feb 3, 2026 | 990.00 | 990.50 | 986.00 | 990.50 | 990.50 | 0.05% | 769 |
| Feb 2, 2026 | 985.90 | 990.40 | 985.90 | 990.00 | 990.00 | 0.30% | 568 |
| Jan 30, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | -0.01% | 200 |
| Jan 29, 2026 | 989.80 | 989.80 | 987.10 | 987.10 | 987.10 | -0.23% | 1,550 |
| Jan 28, 2026 | 989.70 | 989.70 | 987.10 | 989.40 | 989.40 | 0.46% | 1,401 |