Skip to main content
logo
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.120
0.00 (0.00%)
Jun 18, 2026, 4:59 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261.121.121.121.121.12-0.88%17,493
Jun 16, 20261.121.131.081.131.13-165,306
Jun 15, 20261.131.141.121.131.131.80%10,098
Jun 12, 20261.101.111.101.111.11-4,145
Jun 11, 20261.131.131.101.111.11-23,267
Jun 10, 20261.131.131.101.111.110.91%3,085
Jun 9, 20261.101.101.101.101.10-3,401
Jun 8, 20261.091.131.081.101.10-2.65%46,121
Jun 4, 20261.111.131.111.131.13-7,553
Jun 3, 20261.101.131.091.131.132.73%12,162
Jun 2, 20261.141.141.091.101.10-3.51%43,109
Jun 1, 20261.171.171.131.141.14-3.39%185,913
May 29, 20261.111.181.061.181.186.31%200,898
May 28, 20261.081.121.051.111.114.72%36,364
May 27, 20261.091.091.061.061.06-5.36%411,843
May 26, 20261.061.141.061.121.121.82%189,731
May 22, 20261.111.141.101.101.10-282,150
May 21, 20261.101.101.081.101.101.85%50,983
May 20, 20261.081.091.071.081.08-1.82%46,432
May 19, 20261.111.111.091.101.10-2.65%52,527
May 18, 20261.091.141.091.131.131.80%18,292
May 13, 20261.101.121.101.111.112.78%114,778
May 12, 20261.111.111.081.081.08-2.70%34,770
May 11, 20261.111.121.111.111.11-24,503
May 8, 20261.111.111.111.111.11-0.89%38
May 7, 20261.121.131.091.121.12-28,204
May 6, 20261.121.121.121.121.12-23,387
May 5, 20261.121.121.121.121.12-80
May 4, 20261.131.131.121.121.12-0.88%23,290
May 1, 20261.101.131.101.131.13-29,074
Apr 30, 20261.121.131.101.131.13-11,069
Apr 29, 20261.141.141.121.131.130.89%12,568
Apr 28, 20261.111.121.111.121.12-6,208
Apr 27, 20261.111.131.111.121.122.75%38,634
Apr 24, 20261.101.101.081.091.09-3.54%2,950
Apr 23, 20261.111.131.081.131.131.80%83,635
Apr 22, 20261.141.151.111.111.11-2.63%64,204
Apr 21, 20261.121.141.101.141.144.59%447,561
Apr 20, 20261.091.091.091.091.09-1.80%1,964
Apr 16, 20261.101.111.101.111.11-7,270
Apr 15, 20261.141.141.091.111.11-42,873
Apr 14, 20261.111.141.101.111.110.91%63,071
Apr 13, 20261.121.121.101.101.10-3.51%16,551
Apr 10, 20261.111.141.091.141.140.88%24,975
Apr 9, 20261.131.131.121.131.13-8,573
Apr 8, 20261.151.151.111.131.13-1.74%23,435
Apr 7, 20261.091.151.091.151.155.50%105,446
Apr 1, 20261.091.151.081.091.09-1.80%15,393
Mar 31, 20261.121.121.081.111.11-1,566
Mar 30, 20261.071.121.071.111.113.74%60,079