Agat Ejendomme A/S (CPH:AGAT)
Denmark · Delayed Price · Currency is DKK 1.110
+0.020 (1.83%)
Aug 21, 2026, 4:59 PM CET
Agat Ejendomme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 105,919 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.54% | 7,583 |
| Aug 19, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 5,787 |
| Aug 18, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | 1.79% | 127,248 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.90% | 10,084 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 151,098 |
| Aug 13, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 3,519 |
| Aug 12, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | - | 22,424 |
| Aug 11, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | - | 52,241 |
| Aug 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 117,082 |
| Aug 7, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 273,786 |
| Aug 6, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | - | 12,406 |
| Aug 5, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 1,941 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 21,442 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 221,009 |
| Jul 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,759 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | - | 18,221 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 57,455 |
| Jul 28, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 1,075 |
| Jul 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 10,058 |
| Jul 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 39,573 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 444 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 5,735 |
| Jul 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 60,353 |
| Jul 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 154 |
| Jul 17, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 5,547 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 103,452 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,476 |
| Jul 14, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 1,770 |
| Jul 13, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -2.59% | 5,165 |
| Jul 10, 2026 | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 4,899 |
| Jul 9, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | 3,018 |
| Jul 8, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 19,338 |
| Jul 7, 2026 | 1.17 | 1.20 | 1.11 | 1.11 | 1.11 | -5.13% | 162,766 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | 3.54% | 15,403 |
| Jul 3, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -1.74% | 90,162 |
| Jul 2, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 1.77% | 7,881 |
| Jul 1, 2026 | 1.16 | 1.20 | 1.12 | 1.13 | 1.13 | -4.24% | 109,477 |
| Jun 30, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 5.36% | 23,823 |
| Jun 29, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 5,989 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 20,156 |
| Jun 25, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -3.48% | 182,615 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | - | 136,845 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 2,464 |
| Jun 22, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | 1.19 | 3.48% | 61,613 |
| Jun 19, 2026 | 1.14 | 1.18 | 1.09 | 1.15 | 1.15 | 2.68% | 112,728 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | - | 14,609 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 17,493 |
| Jun 16, 2026 | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | - | 165,306 |
| Jun 15, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 10,098 |