Skip to main content
logo
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.140
+0.030 (2.70%)
Jul 8, 2026, 4:59 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20261.131.141.111.141.142.70%19,338
Jul 7, 20261.171.201.111.111.11-5.13%162,766
Jul 6, 20261.171.171.111.171.173.54%15,403
Jul 3, 20261.181.181.131.131.13-1.74%90,162
Jul 2, 20261.151.191.151.151.151.77%7,881
Jul 1, 20261.161.201.121.131.13-4.24%109,477
Jun 30, 20261.101.181.101.181.185.36%23,823
Jun 29, 20261.111.121.111.121.120.90%5,989
Jun 26, 20261.111.111.111.111.11-20,156
Jun 25, 20261.161.161.111.111.11-3.48%182,615
Jun 24, 20261.191.191.151.151.15-136,845
Jun 23, 20261.201.201.151.151.15-3.36%2,464
Jun 22, 20261.151.231.151.191.193.48%61,613
Jun 19, 20261.141.181.091.151.152.68%112,728
Jun 18, 20261.131.131.101.121.12-14,609
Jun 17, 20261.121.121.121.121.12-0.88%17,493
Jun 16, 20261.121.131.081.131.13-165,306
Jun 15, 20261.131.141.121.131.131.80%10,098
Jun 12, 20261.101.111.101.111.11-4,145
Jun 11, 20261.131.131.101.111.11-23,267
Jun 10, 20261.131.131.101.111.110.91%3,085
Jun 9, 20261.101.101.101.101.10-3,401
Jun 8, 20261.091.131.081.101.10-2.65%46,121
Jun 4, 20261.111.131.111.131.13-7,553
Jun 3, 20261.101.131.091.131.132.73%12,162
Jun 2, 20261.141.141.091.101.10-3.51%43,109
Jun 1, 20261.171.171.131.141.14-3.39%185,913
May 29, 20261.111.181.061.181.186.31%200,898
May 28, 20261.081.121.051.111.114.72%36,364
May 27, 20261.091.091.061.061.06-5.36%411,843
May 26, 20261.061.141.061.121.121.82%189,731
May 22, 20261.111.141.101.101.10-282,150
May 21, 20261.101.101.081.101.101.85%50,983
May 20, 20261.081.091.071.081.08-1.82%46,432
May 19, 20261.111.111.091.101.10-2.65%52,527
May 18, 20261.091.141.091.131.131.80%18,292
May 13, 20261.101.121.101.111.112.78%114,778
May 12, 20261.111.111.081.081.08-2.70%34,770
May 11, 20261.111.121.111.111.11-24,503
May 8, 20261.111.111.111.111.11-0.89%38
May 7, 20261.121.131.091.121.12-28,204
May 6, 20261.121.121.121.121.12-23,387
May 5, 20261.121.121.121.121.12-80
May 4, 20261.131.131.121.121.12-0.88%23,290
May 1, 20261.101.131.101.131.13-29,074
Apr 30, 20261.121.131.101.131.13-11,069
Apr 29, 20261.141.141.121.131.130.89%12,568
Apr 28, 20261.111.121.111.121.12-6,208
Apr 27, 20261.111.131.111.121.122.75%38,634
Apr 24, 20261.101.101.081.091.09-3.54%2,950