Skip to main content
logo
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.080
-0.030 (-2.70%)
May 12, 2026, 4:46 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20261.111.111.081.081.08-2.70%34,770
May 11, 20261.111.121.111.111.11-24,503
May 8, 20261.111.111.111.111.11-0.89%38
May 7, 20261.121.131.091.121.12-28,204
May 6, 20261.121.121.121.121.12-23,387
May 5, 20261.121.121.121.121.12-80
May 4, 20261.131.131.121.121.12-0.88%23,290
May 1, 20261.101.131.101.131.13-29,074
Apr 30, 20261.121.131.101.131.13-11,069
Apr 29, 20261.141.141.121.131.130.89%12,568
Apr 28, 20261.111.121.111.121.12-6,208
Apr 27, 20261.111.131.111.121.122.75%38,634
Apr 24, 20261.101.101.081.091.09-3.54%2,950
Apr 23, 20261.111.131.081.131.131.80%83,635
Apr 22, 20261.141.151.111.111.11-2.63%64,204
Apr 21, 20261.121.141.101.141.144.59%447,561
Apr 20, 20261.091.091.091.091.09-1.80%1,964
Apr 16, 20261.101.111.101.111.11-7,270
Apr 15, 20261.141.141.091.111.11-42,873
Apr 14, 20261.111.141.101.111.110.91%63,071
Apr 13, 20261.121.121.101.101.10-3.51%16,551
Apr 10, 20261.111.141.091.141.140.88%24,975
Apr 9, 20261.131.131.121.131.13-8,573
Apr 8, 20261.151.151.111.131.13-1.74%23,435
Apr 7, 20261.091.151.091.151.155.50%105,446
Apr 1, 20261.091.151.081.091.09-1.80%15,393
Mar 31, 20261.121.121.081.111.11-1,566
Mar 30, 20261.071.121.071.111.113.74%60,079
Mar 27, 20261.111.111.071.071.07-3.60%23,208
Mar 26, 20261.101.111.061.111.110.91%4,968
Mar 25, 20261.071.101.041.101.102.80%53,484
Mar 24, 20261.061.071.061.071.07-2.73%182
Mar 20, 20261.061.101.061.101.10-0.90%676
Mar 19, 20261.091.111.061.111.111.83%3,111
Mar 18, 20261.111.111.091.091.09-1.80%825
Mar 17, 20261.111.111.111.111.111.83%255
Mar 13, 20261.091.121.091.091.09-2.68%15,693
Mar 12, 20261.091.121.091.121.12-948
Mar 10, 20261.081.121.081.121.120.90%11,253
Mar 9, 20261.091.131.091.111.11-1.77%326
Mar 6, 20261.131.131.101.131.13-5,834
Mar 5, 20261.131.131.111.131.131.80%1,738
Mar 4, 20261.131.131.111.111.11-1.77%432
Mar 3, 20261.111.131.101.131.13-20,647
Mar 2, 20261.101.131.101.131.131.80%10,085
Feb 27, 20261.111.111.101.111.11-1.77%20,385
Feb 26, 20261.111.131.111.131.131.80%13,692
Feb 25, 20261.111.111.111.111.11-3.48%10,579
Feb 24, 20261.101.151.101.151.151.77%253
Feb 23, 20261.151.151.101.131.13-1.74%64,274