Skip to main content
logo
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.130
0.00 (0.00%)
Jul 28, 2026, 1:51 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261.131.151.131.131.13-1,075
Jul 27, 20261.131.131.131.131.13-10,058
Jul 24, 20261.131.131.131.131.13-39,573
Jul 23, 20261.131.131.131.131.13-444
Jul 22, 20261.151.151.131.131.13-5,735
Jul 21, 20261.131.131.131.131.13-3.42%60,353
Jul 20, 20261.171.171.171.171.173.54%154
Jul 17, 20261.111.151.111.131.131.80%5,547
Jul 16, 20261.131.131.101.111.11-1.77%103,452
Jul 15, 20261.131.141.131.131.13-1,476
Jul 14, 20261.131.131.121.131.13-1,770
Jul 13, 20261.121.131.121.131.13-2.59%5,165
Jul 10, 20261.171.171.111.161.163.57%4,899
Jul 9, 20261.171.171.121.121.12-1.75%3,018
Jul 8, 20261.131.141.111.141.142.70%19,338
Jul 7, 20261.171.201.111.111.11-5.13%162,766
Jul 6, 20261.171.171.111.171.173.54%15,403
Jul 3, 20261.181.181.131.131.13-1.74%90,162
Jul 2, 20261.151.191.151.151.151.77%7,881
Jul 1, 20261.161.201.121.131.13-4.24%109,477
Jun 30, 20261.101.181.101.181.185.36%23,823
Jun 29, 20261.111.121.111.121.120.90%5,989
Jun 26, 20261.111.111.111.111.11-20,156
Jun 25, 20261.161.161.111.111.11-3.48%182,615
Jun 24, 20261.191.191.151.151.15-136,845
Jun 23, 20261.201.201.151.151.15-3.36%2,464
Jun 22, 20261.151.231.151.191.193.48%61,613
Jun 19, 20261.141.181.091.151.152.68%112,728
Jun 18, 20261.131.131.101.121.12-14,609
Jun 17, 20261.121.121.121.121.12-0.88%17,493
Jun 16, 20261.121.131.081.131.13-165,306
Jun 15, 20261.131.141.121.131.131.80%10,098
Jun 12, 20261.101.111.101.111.11-4,145
Jun 11, 20261.131.131.101.111.11-23,267
Jun 10, 20261.131.131.101.111.110.91%3,085
Jun 9, 20261.101.101.101.101.10-3,401
Jun 8, 20261.091.131.081.101.10-2.65%46,121
Jun 4, 20261.111.131.111.131.13-7,553
Jun 3, 20261.101.131.091.131.132.73%12,162
Jun 2, 20261.141.141.091.101.10-3.51%43,109
Jun 1, 20261.171.171.131.141.14-3.39%185,913
May 29, 20261.111.181.061.181.186.31%200,898
May 28, 20261.081.121.051.111.114.72%36,364
May 27, 20261.091.091.061.061.06-5.36%411,843
May 26, 20261.061.141.061.121.121.82%189,731
May 22, 20261.111.141.101.101.10-282,150
May 21, 20261.101.101.081.101.101.85%50,983
May 20, 20261.081.091.071.081.08-1.82%46,432
May 19, 20261.111.111.091.101.10-2.65%52,527
May 18, 20261.091.141.091.131.131.80%18,292