AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.185
+0.005 (0.42%)
Apr 1, 2026, 10:50 AM CET
AGF A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | - | -1.69% | 4,200 |
| Mar 31, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | - | 121,941 |
| Mar 30, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 104,386 |
| Mar 27, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.27% | 54,262 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.42% | 40,270 |
| Mar 25, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 45,705 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.43% | 27,182 |
| Mar 23, 2026 | 1.20 | 1.25 | 1.17 | 1.18 | 1.18 | -2.08% | 80,307 |
| Mar 20, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 122,398 |
| Mar 19, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | - | 30,261 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 28,368 |
| Mar 17, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 0.42% | 508,806 |
| Mar 16, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | 2.60% | 118,739 |
| Mar 13, 2026 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | 0.43% | 45,608 |
| Mar 12, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 153,143 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 60,555 |
| Mar 10, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 33,760 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.13 | 1.16 | 1.16 | -2.93% | 67,694 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 53,449 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 27,685 |
| Mar 4, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 3.46% | 122,105 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.75% | 64,261 |
| Mar 2, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 268,096 |
| Feb 27, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 120,623 |
| Feb 26, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 32,122 |
| Feb 25, 2026 | 1.19 | 1.23 | 1.16 | 1.21 | 1.21 | 2.11% | 428,310 |
| Feb 24, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 24,087 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.43% | 183,998 |
| Feb 20, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.26% | 99,161 |
| Feb 19, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 86,474 |
| Feb 18, 2026 | 1.11 | 1.20 | 1.09 | 1.20 | 1.20 | 6.19% | 692,590 |
| Feb 17, 2026 | 1.07 | 1.14 | 1.06 | 1.13 | 1.13 | 4.63% | 282,801 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | -9.24% | 447,440 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.07 | 1.19 | 1.19 | 2.59% | 160,622 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -3.33% | 465,488 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 154,189 |
| Feb 10, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.42% | 322,198 |
| Feb 9, 2026 | 1.18 | 1.20 | 1.13 | 1.20 | 1.20 | 3.02% | 434,562 |
| Feb 6, 2026 | 1.08 | 1.20 | 1.06 | 1.16 | 1.16 | 3.57% | 409,052 |
| Feb 5, 2026 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | 4.19% | 170,181 |
| Feb 4, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.87% | 282,957 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 72,882 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | - | 182,127 |
| Jan 30, 2026 | 1.03 | 1.10 | 1.02 | 1.05 | 1.05 | 1.46% | 353,647 |
| Jan 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 102,268 |
| Jan 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 58,301 |
| Jan 27, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 129,117 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 94,663 |
| Jan 23, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | - | 114,708 |
| Jan 22, 2026 | 1.01 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 353,389 |