AGF A/S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	0.88	0.89	0.88	0.89	0.89	1.36%	203,339
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	26,200
Oct 10, 2025	0.88	0.89	0.88	0.88	0.88	-	67,066
Oct 9, 2025	0.88	0.89	0.86	0.88	0.88	0.23%	80,814
Oct 8, 2025	0.89	0.89	0.86	0.88	0.88	-	54,211
Oct 7, 2025	0.88	0.88	0.85	0.88	0.88	0.23%	211,041
Oct 6, 2025	0.83	0.91	0.83	0.88	0.88	8.40%	552,207
Oct 3, 2025	0.81	0.82	0.81	0.81	0.81	1.00%	107,534
Oct 2, 2025	0.81	0.82	0.80	0.80	0.80	-1.47%	32,973
Oct 1, 2025	0.81	0.84	0.80	0.81	0.81	1.75%	154,926
Sep 30, 2025	0.79	0.82	0.79	0.80	0.80	0.76%	62,838
Sep 29, 2025	0.80	0.83	0.79	0.79	0.79	-0.75%	204,001
Sep 26, 2025	0.80	0.80	0.79	0.80	0.80	-	114,723
Sep 25, 2025	0.80	0.80	0.79	0.80	0.80	-	289,226
Sep 24, 2025	0.80	0.80	0.79	0.80	0.80	0.25%	375,370
Sep 23, 2025	0.80	0.80	0.78	0.80	0.80	0.25%	154,273
Sep 22, 2025	0.78	0.82	0.78	0.80	0.80	2.05%	245,114
Sep 19, 2025	0.80	0.80	0.78	0.78	0.78	-2.01%	242,917
Sep 18, 2025	0.79	0.80	0.78	0.80	0.80	2.05%	372,979
Sep 17, 2025	0.77	0.79	0.77	0.78	0.78	-1.27%	438,857
Sep 16, 2025	0.79	0.80	0.76	0.79	0.79	1.28%	502,451
Sep 15, 2025	0.79	0.80	0.78	0.78	0.78	0.26%	166,340
Sep 12, 2025	0.77	0.78	0.77	0.78	0.78	1.83%	56,964
Sep 11, 2025	0.79	0.79	0.76	0.76	0.76	-	124,209
Sep 10, 2025	0.77	0.77	0.76	0.76	0.76	-0.26%	136,001
Sep 9, 2025	0.79	0.79	0.76	0.77	0.77	-	25,275
Sep 8, 2025	0.79	0.79	0.76	0.77	0.77	-2.05%	280,502
Sep 5, 2025	0.79	0.79	0.78	0.78	0.78	-	22,870
Sep 4, 2025	0.79	0.79	0.78	0.78	0.78	-1.01%	25,102
Sep 3, 2025	0.80	0.80	0.78	0.79	0.79	-0.75%	27,064
Sep 2, 2025	0.80	0.80	0.78	0.80	0.80	-	129,683
Sep 1, 2025	0.79	0.80	0.78	0.80	0.80	1.53%	65,940
Aug 29, 2025	0.77	0.78	0.77	0.78	0.78	1.03%	41,771
Aug 28, 2025	0.78	0.78	0.77	0.78	0.78	-0.26%	6,103
Aug 27, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	149,768
Aug 26, 2025	0.79	0.79	0.77	0.77	0.77	-1.54%	73,093
Aug 25, 2025	0.74	0.79	0.74	0.78	0.78	-0.51%	36,280
Aug 22, 2025	0.77	0.78	0.75	0.78	0.78	1.55%	172,366
Aug 21, 2025	0.78	0.78	0.75	0.77	0.77	2.93%	38,106
Aug 20, 2025	0.74	0.78	0.74	0.75	0.75	1.08%	66,441
Aug 19, 2025	0.75	0.78	0.73	0.74	0.74	3.63%	104,348
Aug 18, 2025	0.75	0.75	0.70	0.72	0.72	-1.10%	38,692
Aug 15, 2025	0.75	0.75	0.72	0.72	0.72	-0.55%	25,620
Aug 14, 2025	0.73	0.75	0.72	0.73	0.73	-1.89%	16,105
Aug 13, 2025	0.73	0.76	0.72	0.74	0.74	1.09%	43,042
Aug 12, 2025	0.75	0.76	0.73	0.73	0.73	-2.13%	40,899
Aug 11, 2025	0.76	0.76	0.75	0.75	0.75	-	22,779
Aug 8, 2025	0.73	0.75	0.73	0.75	0.75	-0.27%	98,210
Aug 7, 2025	0.72	0.75	0.72	0.75	0.75	5.62%	39,102
Aug 6, 2025	0.76	0.76	0.70	0.71	0.71	-5.82%	161,093