AGF A/S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.79	0.79	0.78	0.78	0.78	-1.01%	25,102
Sep 3, 2025	0.80	0.80	0.78	0.79	0.79	-0.75%	27,064
Sep 2, 2025	0.80	0.80	0.78	0.80	0.80	-	129,683
Sep 1, 2025	0.79	0.80	0.78	0.80	0.80	1.53%	65,940
Aug 29, 2025	0.77	0.78	0.77	0.78	0.78	1.03%	41,771
Aug 28, 2025	0.78	0.78	0.77	0.78	0.78	-0.26%	6,103
Aug 27, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	149,768
Aug 26, 2025	0.79	0.79	0.77	0.77	0.77	-1.54%	73,093
Aug 25, 2025	0.74	0.79	0.74	0.78	0.78	-0.51%	36,280
Aug 22, 2025	0.77	0.78	0.75	0.78	0.78	1.55%	172,366
Aug 21, 2025	0.78	0.78	0.75	0.77	0.77	2.93%	38,106
Aug 20, 2025	0.74	0.78	0.74	0.75	0.75	1.08%	66,441
Aug 19, 2025	0.75	0.78	0.73	0.74	0.74	3.63%	104,348
Aug 18, 2025	0.75	0.75	0.70	0.72	0.72	-1.10%	38,692
Aug 15, 2025	0.75	0.75	0.72	0.72	0.72	-0.55%	25,620
Aug 14, 2025	0.73	0.75	0.72	0.73	0.73	-1.89%	16,105
Aug 13, 2025	0.73	0.76	0.72	0.74	0.74	1.09%	43,042
Aug 12, 2025	0.75	0.76	0.73	0.73	0.73	-2.13%	40,899
Aug 11, 2025	0.76	0.76	0.75	0.75	0.75	-	22,779
Aug 8, 2025	0.73	0.75	0.73	0.75	0.75	-0.27%	98,210
Aug 7, 2025	0.72	0.75	0.72	0.75	0.75	5.62%	39,102
Aug 6, 2025	0.76	0.76	0.70	0.71	0.71	-5.82%	161,093
Aug 5, 2025	0.78	0.78	0.75	0.76	0.76	-1.82%	56,398
Aug 4, 2025	0.76	0.77	0.74	0.77	0.77	0.52%	74,284
Aug 1, 2025	0.75	0.77	0.75	0.77	0.77	-0.78%	112,299
Jul 31, 2025	0.75	0.78	0.75	0.77	0.77	2.39%	372,245
Jul 30, 2025	0.75	0.78	0.75	0.75	0.75	-1.57%	28,129
Jul 29, 2025	0.76	0.77	0.76	0.77	0.77	-3.53%	33,589
Jul 28, 2025	0.77	0.79	0.77	0.79	0.79	3.12%	47,661
Jul 25, 2025	0.77	0.80	0.76	0.77	0.77	-	67,613
Jul 24, 2025	0.77	0.79	0.76	0.77	0.77	-2.04%	81,288
Jul 23, 2025	0.77	0.79	0.77	0.79	0.79	-0.25%	30,384
Jul 22, 2025	0.79	0.79	0.77	0.79	0.79	-0.51%	54,559
Jul 21, 2025	0.80	0.80	0.76	0.79	0.79	-0.25%	19,799
Jul 18, 2025	0.77	0.79	0.77	0.79	0.79	-	18,927
Jul 17, 2025	0.79	0.79	0.79	0.79	0.79	-0.25%	1,555
Jul 16, 2025	0.76	0.80	0.76	0.80	0.80	0.76%	9,521
Jul 15, 2025	0.79	0.79	0.79	0.79	0.79	3.67%	263
Jul 14, 2025	0.79	0.79	0.75	0.76	0.76	-3.54%	220,455
Jul 11, 2025	0.79	0.80	0.79	0.79	0.79	-	13,705
Jul 10, 2025	0.79	0.80	0.79	0.79	0.79	-	35,251
Jul 9, 2025	0.79	0.79	0.79	0.79	0.79	-1.00%	20,274
Jul 8, 2025	0.80	0.80	0.79	0.80	0.80	-0.25%	5,493
Jul 7, 2025	0.80	0.81	0.79	0.80	0.80	1.27%	115,032
Jul 4, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	11,027
Jul 3, 2025	0.80	0.80	0.80	0.80	0.80	0.50%	20,124
Jul 2, 2025	0.77	0.80	0.77	0.80	0.80	-	47,885
Jul 1, 2025	0.78	0.80	0.78	0.80	0.80	1.53%	90,795
Jun 30, 2025	0.79	0.80	0.78	0.78	0.78	-1.26%	263,421
Jun 27, 2025	0.81	0.82	0.79	0.79	0.79	-1.24%	81,016