AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.160
-0.035 (-2.93%)
Mar 9, 2026, 4:35 PM CET
AGF A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.20 | 1.20 | 1.13 | 1.16 | 1.16 | -2.93% | 67,694 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 53,449 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 27,685 |
| Mar 4, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 3.46% | 122,105 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.75% | 64,261 |
| Mar 2, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 268,096 |
| Feb 27, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 120,623 |
| Feb 26, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 32,122 |
| Feb 25, 2026 | 1.19 | 1.23 | 1.16 | 1.21 | 1.21 | 2.11% | 428,310 |
| Feb 24, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 24,087 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.43% | 183,998 |
| Feb 20, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.26% | 99,161 |
| Feb 19, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 86,474 |
| Feb 18, 2026 | 1.11 | 1.20 | 1.09 | 1.20 | 1.20 | 6.19% | 692,590 |
| Feb 17, 2026 | 1.07 | 1.14 | 1.06 | 1.13 | 1.13 | 4.63% | 282,801 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | -9.24% | 447,440 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.07 | 1.19 | 1.19 | 2.59% | 160,622 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 1.16 | -3.33% | 465,488 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.14 | 1.20 | 1.20 | - | 154,189 |
| Feb 10, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.42% | 322,198 |
| Feb 9, 2026 | 1.18 | 1.20 | 1.13 | 1.20 | 1.20 | 3.02% | 434,562 |
| Feb 6, 2026 | 1.08 | 1.20 | 1.06 | 1.16 | 1.16 | 3.57% | 409,052 |
| Feb 5, 2026 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | 4.19% | 170,181 |
| Feb 4, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.87% | 282,957 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 72,882 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | - | 182,127 |
| Jan 30, 2026 | 1.03 | 1.10 | 1.02 | 1.05 | 1.05 | 1.46% | 353,647 |
| Jan 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 102,268 |
| Jan 28, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 58,301 |
| Jan 27, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 129,117 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 94,663 |
| Jan 23, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | - | 114,708 |
| Jan 22, 2026 | 1.01 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 353,389 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -3.81% | 215,841 |
| Jan 20, 2026 | 1.02 | 1.07 | 1.00 | 1.05 | 1.05 | 3.45% | 197,656 |
| Jan 19, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | - | 219,893 |
| Jan 16, 2026 | 0.99 | 1.03 | 0.97 | 1.02 | 1.02 | 2.11% | 303,966 |
| Jan 15, 2026 | 1.01 | 1.05 | 0.97 | 0.99 | 0.99 | -1.09% | 421,557 |
| Jan 14, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.70% | 221,542 |
| Jan 13, 2026 | 0.99 | 1.07 | 0.98 | 1.00 | 1.00 | 2.67% | 499,227 |
| Jan 12, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.22% | 79,255 |
| Jan 9, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 243,415 |
| Jan 8, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.81% | 93,360 |
| Jan 7, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.82% | 142,340 |
| Jan 6, 2026 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 3.62% | 519,092 |
| Jan 5, 2026 | 0.95 | 0.99 | 0.91 | 0.94 | 0.94 | -1.05% | 430,125 |
| Jan 2, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.26% | 97,881 |
| Dec 30, 2025 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 146,272 |
| Dec 29, 2025 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.43% | 149,156 |
| Dec 23, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.21% | 102,501 |