AGF A/S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.98	0.99	0.98	0.99	-	1.23%	95,862
Jan 8, 2026	0.98	0.98	0.96	0.97	0.97	-0.81%	93,360
Jan 7, 2026	0.97	0.98	0.97	0.98	0.98	0.82%	142,340
Jan 6, 2026	0.96	0.98	0.95	0.97	0.97	3.62%	519,092
Jan 5, 2026	0.95	0.99	0.91	0.94	0.94	-1.05%	430,125
Jan 2, 2026	0.94	0.95	0.94	0.95	0.95	3.26%	97,881
Dec 30, 2025	0.94	0.95	0.92	0.92	0.92	-2.13%	146,272
Dec 29, 2025	0.93	0.94	0.92	0.94	0.94	0.43%	149,156
Dec 23, 2025	0.94	0.94	0.91	0.94	0.94	-0.21%	102,501
Dec 22, 2025	0.94	0.94	0.91	0.94	0.94	-0.42%	80,897
Dec 19, 2025	0.94	0.95	0.93	0.94	0.94	0.64%	110,901
Dec 18, 2025	0.94	0.94	0.91	0.94	0.94	-0.43%	201,785
Dec 17, 2025	0.94	0.94	0.93	0.94	0.94	1.95%	64,410
Dec 16, 2025	0.95	0.95	0.89	0.92	0.92	-2.74%	108,874
Dec 15, 2025	0.95	0.96	0.91	0.95	0.95	0.85%	383,329
Dec 12, 2025	0.94	0.95	0.93	0.94	0.94	-	250,267
Dec 11, 2025	0.95	0.95	0.93	0.94	0.94	-0.21%	102,333
Dec 10, 2025	0.94	0.95	0.93	0.94	0.94	0.21%	155,158
Dec 9, 2025	0.93	0.94	0.90	0.94	0.94	2.62%	277,595
Dec 8, 2025	0.90	0.93	0.90	0.92	0.92	3.62%	423,455
Dec 5, 2025	0.89	0.90	0.86	0.88	0.88	-1.56%	107,056
Dec 4, 2025	0.90	0.91	0.88	0.90	0.90	-	235,656
Dec 3, 2025	0.90	0.90	0.88	0.90	0.90	1.13%	45,357
Dec 2, 2025	0.90	0.91	0.88	0.89	0.89	-1.33%	63,670
Dec 1, 2025	0.87	0.95	0.85	0.90	0.90	5.88%	733,074
Nov 28, 2025	0.86	0.86	0.84	0.85	0.85	-0.23%	105,277
Nov 27, 2025	0.88	0.88	0.85	0.85	0.85	-1.16%	32,792
Nov 26, 2025	0.86	0.89	0.85	0.86	0.86	0.23%	184,663
Nov 25, 2025	0.86	0.87	0.85	0.86	0.86	1.18%	32,813
Nov 24, 2025	0.88	0.90	0.85	0.85	0.85	0.47%	208,259
Nov 21, 2025	0.85	0.85	0.82	0.85	0.85	-	36,515
Nov 20, 2025	0.85	0.85	0.84	0.85	0.85	1.20%	42,139
Nov 19, 2025	0.84	0.85	0.82	0.84	0.84	-2.11%	50,305
Nov 18, 2025	0.84	0.86	0.84	0.85	0.85	1.67%	88,953
Nov 17, 2025	0.86	0.86	0.84	0.84	0.84	-3.23%	161,645
Nov 14, 2025	0.86	0.87	0.85	0.87	0.87	0.93%	23,638
Nov 13, 2025	0.88	0.88	0.85	0.86	0.86	-1.38%	21,770
Nov 12, 2025	0.86	0.87	0.85	0.87	0.87	2.59%	12,443
Nov 11, 2025	0.85	0.92	0.85	0.85	0.85	-1.62%	190,439
Nov 10, 2025	0.90	0.90	0.83	0.86	0.86	-5.47%	205,173
Nov 7, 2025	0.92	0.92	0.89	0.91	0.91	-	21,798
Nov 6, 2025	0.92	0.94	0.89	0.91	0.91	0.88%	150,511
Nov 5, 2025	0.90	0.95	0.90	0.91	0.91	0.44%	37,087
Nov 4, 2025	0.93	0.99	0.90	0.90	0.90	-0.66%	298,913
Nov 3, 2025	0.90	0.91	0.85	0.91	0.91	0.89%	234,778
Oct 31, 2025	0.91	0.91	0.87	0.90	0.90	0.45%	128,914
Oct 30, 2025	0.91	0.91	0.90	0.90	0.90	-1.97%	133,510
Oct 29, 2025	0.92	0.92	0.88	0.91	0.91	2.93%	127,380
Oct 28, 2025	0.90	0.90	0.88	0.89	0.89	-1.33%	59,828
Oct 27, 2025	0.89	0.90	0.84	0.90	0.90	1.35%	399,329