AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 0.9160
-0.0260 (-2.76%)
Oct 23, 2026, 4:52 PM CEST
AGF A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -2.76% | 54,185 |
| Oct 22, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 4.67% | 84,460 |
| Oct 21, 2026 | 0.95 | 0.97 | 0.90 | 0.90 | 0.90 | -5.46% | 620,535 |
| Oct 20, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.63% | 33,135 |
| Oct 19, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.63% | 113,005 |
| Oct 16, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.63% | 147,245 |
| Oct 15, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -1.66% | 59,733 |
| Oct 14, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 0.63% | 59,768 |
| Oct 13, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.42% | 157,480 |
| Oct 12, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | 1.05% | 89,490 |
| Oct 9, 2026 | 0.90 | 0.96 | 0.90 | 0.95 | 0.95 | 1.28% | 65,322 |
| Oct 8, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | -1.26% | 128,560 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | 0.85% | 24,225 |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | 83,083 |
| Oct 5, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 4.69% | 106,504 |
| Oct 2, 2026 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | 1.36% | 463,812 |
| Oct 1, 2026 | 0.88 | 0.93 | 0.87 | 0.88 | 0.88 | 0.45% | 136,393 |
| Sep 30, 2026 | 0.86 | 0.93 | 0.86 | 0.88 | 0.88 | 0.23% | 44,677 |
| Sep 29, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -2.44% | 207,145 |
| Sep 28, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 32,986 |
| Sep 25, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 102,764 |
| Sep 24, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.52% | 745,344 |
| Sep 23, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 0.22% | 263,899 |
| Sep 22, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | -0.65% | 135,606 |
| Sep 21, 2026 | 0.98 | 1.00 | 0.85 | 0.93 | 0.93 | -7.20% | 1,019,853 |
| Sep 18, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 2.67% | 107,322 |
| Sep 17, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | -0.41% | 88,226 |
| Sep 16, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 1.88% | 27,384 |
| Sep 15, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -3.23% | 198,874 |
| Sep 14, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 0.99 | -0.80% | 274,337 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 333,944 |
| Sep 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 122,311 |
| Sep 9, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -1.46% | 291,070 |
| Sep 8, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.49% | 220,068 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.32% | 183,751 |
| Sep 4, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.48% | 86,003 |
| Sep 3, 2026 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 293,514 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | 0.45% | 89,310 |
| Sep 1, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 1.38% | 146,916 |
| Aug 31, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.69% | 134,419 |
| Aug 28, 2026 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.29% | 76,142 |
| Aug 27, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -3.96% | 15,761 |
| Aug 26, 2026 | 1.08 | 1.21 | 1.06 | 1.14 | 1.14 | 5.09% | 1,122,588 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.02 | 1.08 | 1.08 | -1.82% | 494,127 |
| Aug 24, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 76,218 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | - | 170,844 |
| Aug 20, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 61,176 |
| Aug 19, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 119,162 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 237,759 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 195,502 |