AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.215
+0.005 (0.41%)
Jul 8, 2026, 2:59 PM CET
AGF A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 62,841 |
| Jul 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 85,000 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.04% | 87,928 |
| Jul 3, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.24% | 183,133 |
| Jul 2, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 104,605 |
| Jul 1, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.11% | 99,743 |
| Jun 30, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 1.72% | 342,541 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.27% | 22,108 |
| Jun 26, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 36,816 |
| Jun 25, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.18% | 141,623 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.72% | 232,622 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -1.69% | 65,941 |
| Jun 22, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 81,813 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 215,917 |
| Jun 18, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 189,649 |
| Jun 17, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.90% | 189,108 |
| Jun 16, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 1.26% | 208,667 |
| Jun 15, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 105,116 |
| Jun 12, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 269,922 |
| Jun 11, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 92,429 |
| Jun 10, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.42% | 159,091 |
| Jun 9, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | -1.25% | 202,008 |
| Jun 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.83% | 288,846 |
| Jun 4, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 1.23% | 51,091 |
| Jun 3, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 258,401 |
| Jun 2, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.41% | 214,651 |
| Jun 1, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -2.00% | 132,317 |
| May 29, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.21% | 172,259 |
| May 28, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | 2.07% | 404,828 |
| May 27, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 203,766 |
| May 26, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.19% | 274,560 |
| May 22, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 93,372 |
| May 21, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.39% | 222,804 |
| May 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 114,413 |
| May 19, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -1.57% | 139,427 |
| May 18, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | 0.79% | 371,192 |
| May 13, 2026 | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -3.44% | 542,356 |
| May 12, 2026 | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | 5.65% | 1,176,517 |
| May 11, 2026 | 1.49 | 1.80 | 1.24 | 1.24 | 1.24 | -5.34% | 4,440,336 |
| May 8, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 467,458 |
| May 7, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 176,824 |
| May 6, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 414,151 |
| May 5, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 8.13% | 586,057 |
| May 4, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 183,247 |
| May 1, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 62,302 |
| Apr 30, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 67,594 |
| Apr 29, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.42% | 45,545 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 2.14% | 45,595 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 168,776 |
| Apr 24, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | -3.61% | 628,743 |