AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.235
0.00 (0.00%)
May 29, 2026, 4:23 PM CET
AGF A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | 2.07% | 404,828 |
| May 27, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 203,766 |
| May 26, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.19% | 274,560 |
| May 22, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 93,372 |
| May 21, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.39% | 222,804 |
| May 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 114,413 |
| May 19, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -1.57% | 139,427 |
| May 18, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | 0.79% | 371,192 |
| May 13, 2026 | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -3.44% | 542,356 |
| May 12, 2026 | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | 5.65% | 1,176,517 |
| May 11, 2026 | 1.49 | 1.80 | 1.24 | 1.24 | 1.24 | -5.34% | 4,440,336 |
| May 8, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 467,458 |
| May 7, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 176,824 |
| May 6, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 414,151 |
| May 5, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 8.13% | 586,057 |
| May 4, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 183,247 |
| May 1, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 62,302 |
| Apr 30, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 67,594 |
| Apr 29, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.42% | 45,545 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 2.14% | 45,595 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 168,776 |
| Apr 24, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | -3.61% | 628,743 |
| Apr 23, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.40% | 43,352 |
| Apr 22, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 72,327 |
| Apr 21, 2026 | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | -4.69% | 440,979 |
| Apr 20, 2026 | 1.22 | 1.30 | 1.21 | 1.28 | 1.28 | 4.49% | 552,706 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 304,425 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 103,597 |
| Apr 15, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.41% | 65,712 |
| Apr 14, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 173,404 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | - | 139,510 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | 434,885 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 303,278 |
| Apr 8, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 614,044 |
| Apr 7, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 3.81% | 704,792 |
| Apr 1, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | - | 39,520 |
| Mar 31, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | - | 121,941 |
| Mar 30, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 104,386 |
| Mar 27, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.27% | 54,262 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.42% | 40,270 |
| Mar 25, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 45,705 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.43% | 27,182 |
| Mar 23, 2026 | 1.20 | 1.25 | 1.17 | 1.18 | 1.18 | -2.08% | 80,307 |
| Mar 20, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 122,398 |
| Mar 19, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | - | 30,261 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 28,368 |
| Mar 17, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 0.42% | 508,806 |
| Mar 16, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | 1.19 | 2.60% | 118,739 |
| Mar 13, 2026 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | 0.43% | 45,608 |
| Mar 12, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71% | 153,143 |