AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.000
-0.040 (-3.85%)
Sep 11, 2026, 4:59 PM CET
AGF A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 122,311 |
| Sep 9, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -1.46% | 291,070 |
| Sep 8, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.49% | 220,068 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.32% | 183,751 |
| Sep 4, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.48% | 86,003 |
| Sep 3, 2026 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 293,514 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | 0.45% | 89,310 |
| Sep 1, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 1.38% | 146,916 |
| Aug 31, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.69% | 134,419 |
| Aug 28, 2026 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.29% | 76,142 |
| Aug 27, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -3.96% | 15,761 |
| Aug 26, 2026 | 1.08 | 1.21 | 1.06 | 1.14 | 1.14 | 5.09% | 1,122,588 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.02 | 1.08 | 1.08 | -1.82% | 494,127 |
| Aug 24, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 76,218 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | - | 170,844 |
| Aug 20, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 61,176 |
| Aug 19, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 119,162 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 237,759 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 195,502 |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 177,855 |
| Aug 13, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -5.22% | 797,632 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -14.18% | 926,239 |
| Aug 11, 2026 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | 0.75% | 921,575 |
| Aug 10, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 504,662 |
| Aug 7, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 155,913 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 315,708 |
| Aug 5, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 404,833 |
| Aug 4, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | - | 324,407 |
| Aug 3, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 479,532 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 539,339 |
| Jul 30, 2026 | 1.22 | 1.30 | 1.22 | 1.28 | 1.28 | 15.84% | 1,300,608 |
| Jul 29, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -3.07% | 291,131 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.07 | 1.14 | 1.14 | 3.64% | 262,775 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 161,272 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 14,637 |
| Jul 23, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -1.70% | 73,516 |
| Jul 22, 2026 | 1.16 | 1.21 | 1.10 | 1.18 | 1.18 | -2.89% | 678,584 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | - | 326,294 |
| Jul 20, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 69,970 |
| Jul 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 28,717 |
| Jul 16, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.11% | 33,356 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 53,912 |
| Jul 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -1.25% | 37,790 |
| Jul 13, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 58,345 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 97,538 |
| Jul 9, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.41% | 148,523 |
| Jul 8, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 62,841 |
| Jul 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 85,000 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.04% | 87,928 |
| Jul 3, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.24% | 183,133 |