AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 0.8960
+0.0120 (1.36%)
Oct 2, 2026, 4:27 PM CET
AGF A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | 1.36% | 463,812 |
| Oct 1, 2026 | 0.88 | 0.93 | 0.87 | 0.88 | 0.88 | 0.45% | 136,393 |
| Sep 30, 2026 | 0.86 | 0.93 | 0.86 | 0.88 | 0.88 | 0.23% | 44,677 |
| Sep 29, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -2.44% | 207,145 |
| Sep 28, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 32,986 |
| Sep 25, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 102,764 |
| Sep 24, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.52% | 745,344 |
| Sep 23, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 0.22% | 263,899 |
| Sep 22, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | -0.65% | 135,606 |
| Sep 21, 2026 | 0.98 | 1.00 | 0.85 | 0.93 | 0.93 | -7.20% | 1,019,853 |
| Sep 18, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | 2.67% | 107,322 |
| Sep 17, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | -0.41% | 88,226 |
| Sep 16, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 1.88% | 27,384 |
| Sep 15, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -3.23% | 198,874 |
| Sep 14, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 0.99 | -0.80% | 274,337 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 333,944 |
| Sep 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 122,311 |
| Sep 9, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -1.46% | 291,070 |
| Sep 8, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.49% | 220,068 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.32% | 183,751 |
| Sep 4, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.48% | 86,003 |
| Sep 3, 2026 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 293,514 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | 0.45% | 89,310 |
| Sep 1, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 1.38% | 146,916 |
| Aug 31, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.69% | 134,419 |
| Aug 28, 2026 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.29% | 76,142 |
| Aug 27, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -3.96% | 15,761 |
| Aug 26, 2026 | 1.08 | 1.21 | 1.06 | 1.14 | 1.14 | 5.09% | 1,122,588 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.02 | 1.08 | 1.08 | -1.82% | 494,127 |
| Aug 24, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 76,218 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | - | 170,844 |
| Aug 20, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 61,176 |
| Aug 19, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 119,162 |
| Aug 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 237,759 |
| Aug 17, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 195,502 |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 177,855 |
| Aug 13, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -5.22% | 797,632 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -14.18% | 926,239 |
| Aug 11, 2026 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | 0.75% | 921,575 |
| Aug 10, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 504,662 |
| Aug 7, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 155,913 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 315,708 |
| Aug 5, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 404,833 |
| Aug 4, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | - | 324,407 |
| Aug 3, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 479,532 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 539,339 |
| Jul 30, 2026 | 1.22 | 1.30 | 1.22 | 1.28 | 1.28 | 15.84% | 1,300,608 |
| Jul 29, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -3.07% | 291,131 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.07 | 1.14 | 1.14 | 3.64% | 262,775 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 161,272 |