AGF A/S (CPH:AGF.B)
Denmark · Delayed Price · Currency is DKK 1.140
+0.040 (3.64%)
Jul 28, 2026, 4:19 PM CET
AGF A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.16 | 1.16 | 1.07 | 1.14 | 1.14 | 3.64% | 262,775 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 161,272 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 14,637 |
| Jul 23, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -1.70% | 73,516 |
| Jul 22, 2026 | 1.16 | 1.21 | 1.10 | 1.18 | 1.18 | -2.89% | 678,584 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | - | 326,294 |
| Jul 20, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 69,970 |
| Jul 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 28,717 |
| Jul 16, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.11% | 33,356 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 53,912 |
| Jul 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -1.25% | 37,790 |
| Jul 13, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 58,345 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 97,538 |
| Jul 9, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.41% | 148,523 |
| Jul 8, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 62,841 |
| Jul 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 85,000 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.04% | 87,928 |
| Jul 3, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 1.24% | 183,133 |
| Jul 2, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 104,605 |
| Jul 1, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.11% | 99,743 |
| Jun 30, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 1.72% | 342,541 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.27% | 22,108 |
| Jun 26, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 36,816 |
| Jun 25, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.18% | 141,623 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.72% | 232,622 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -1.69% | 65,941 |
| Jun 22, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 81,813 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 215,917 |
| Jun 18, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 189,649 |
| Jun 17, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.90% | 189,108 |
| Jun 16, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 1.26% | 208,667 |
| Jun 15, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 105,116 |
| Jun 12, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 269,922 |
| Jun 11, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 92,429 |
| Jun 10, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.42% | 159,091 |
| Jun 9, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | -1.25% | 202,008 |
| Jun 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.83% | 288,846 |
| Jun 4, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 1.23% | 51,091 |
| Jun 3, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 258,401 |
| Jun 2, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.41% | 214,651 |
| Jun 1, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -2.00% | 132,317 |
| May 29, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.21% | 172,259 |
| May 28, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | 2.07% | 404,828 |
| May 27, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 203,766 |
| May 26, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.19% | 274,560 |
| May 22, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 93,372 |
| May 21, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.39% | 222,804 |
| May 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 114,413 |
| May 19, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -1.57% | 139,427 |
| May 18, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | 0.79% | 371,192 |