Agillic A/S (CPH:AGILC)
Denmark · Delayed Price · Currency is DKK 7.05
0.00 (0.00%)
Nov 5, 2025, 2:56 PM CET
Agillic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 3,347 |
| Nov 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | 10 |
| Oct 31, 2025 | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | 2.88% | 6,957 |
| Oct 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 3,324 |
| Oct 29, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 3.01% | 9,735 |
| Oct 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 3,436 |
| Oct 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 60 |
| Oct 24, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | - | 13,773 |
| Oct 23, 2025 | 6.30 | 6.55 | 6.25 | 6.55 | 6.55 | 4.80% | 12,679 |
| Oct 22, 2025 | 6.85 | 6.85 | 6.10 | 6.25 | 6.25 | -10.07% | 24,584 |
| Oct 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 1,051 |
| Oct 17, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 285 |
| Oct 16, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 9,873 |
| Oct 15, 2025 | 7.40 | 7.40 | 6.90 | 6.90 | 6.90 | -6.76% | 15,913 |
| Oct 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 472 |
| Oct 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 200 |
| Oct 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,000 |
| Oct 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 202 |
| Oct 3, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 0.68% | 33,083 |
| Oct 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 1,890 |
| Oct 1, 2025 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 0.69% | 1,147 |
| Sep 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 5 |
| Sep 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 38 |
| Sep 23, 2025 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -0.69% | 146 |
| Sep 22, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 1,314 |
| Sep 19, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 3,200 |
| Sep 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 17, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | - | 701 |
| Sep 16, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | - | 1,258 |
| Sep 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 292 |
| Sep 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 30 |
| Sep 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Sep 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 6,000 |
| Sep 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 826 |
| Sep 5, 2025 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | 3,340 |
| Sep 4, 2025 | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | -1.28% | 4,083 |
| Sep 3, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 2.63% | 173 |
| Sep 2, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -3.80% | 5,407 |
| Sep 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Aug 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 126 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |