Agillic A/S (CPH:AGILC)
Denmark · Delayed Price · Currency is DKK 6.15
0.00 (0.00%)
Nov 6, 2026, 10:03 AM CET
Agillic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 3,804 |
| Nov 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 84 |
| Oct 30, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 370 |
| Oct 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 239 |
| Oct 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.36% | 196 |
| Oct 26, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | - | 495 |
| Oct 22, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | - | 2,939 |
| Oct 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 53 |
| Oct 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1,095 |
| Oct 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 8 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -1.63% | 110 |
| Sep 29, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 700 |
| Sep 28, 2026 | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -3.15% | 27 |
| Sep 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 768 |
| Sep 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 500 |
| Sep 23, 2026 | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -3.15% | 841 |
| Sep 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 38 |
| Sep 18, 2026 | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -3.15% | 91 |
| Sep 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 84 |
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,025 |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 26 |
| Sep 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 77 |
| Sep 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 184 |
| Sep 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 250 |
| Sep 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 202 |
| Sep 2, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -4.58% | 3,889 |
| Aug 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 759 |
| Aug 26, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | 4.00% | 4,713 |
| Aug 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 10 |
| Aug 21, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | -3.10% | 200 |
| Aug 17, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 3.20% | 328 |
| Aug 14, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | 0.81% | 425 |
| Aug 13, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | - | 5,200 |
| Aug 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,912 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 22 |
| Aug 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 4 |
| Jul 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | 10 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 265 |
| Jul 28, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 758 |
| Jul 27, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 1,550 |
| Jul 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 288 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 250 |
| Jul 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | 2,400 |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 125 |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 30 |
| Jul 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 5 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -3.08% | 65 |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 50 |
| Jul 2, 2026 | 6.50 | 6.70 | 6.45 | 6.50 | 6.50 | - | 10,615 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 60 |