Agillic A/S (CPH:AGILC)
Denmark · Delayed Price · Currency is DKK 6.45
+0.20 (3.20%)
Aug 17, 2026, 4:26 PM CET
Agillic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | - | 3.20% | 328 |
| Aug 14, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | 0.81% | 425 |
| Aug 13, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | - | 5,200 |
| Aug 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,912 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 22 |
| Aug 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 4 |
| Jul 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | 10 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 265 |
| Jul 28, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 758 |
| Jul 27, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | 1,550 |
| Jul 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 288 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 250 |
| Jul 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | 2,400 |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 125 |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 30 |
| Jul 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 5 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -3.08% | 65 |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 50 |
| Jul 2, 2026 | 6.50 | 6.70 | 6.45 | 6.50 | 6.50 | - | 10,615 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 60 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,779 |
| Jun 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 100 |
| Jun 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 25 |
| Jun 18, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -3.65% | 1,450 |
| Jun 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 5 |
| Jun 16, 2026 | 6.90 | 6.90 | 6.30 | 6.85 | 6.85 | 2.24% | 5,832 |
| Jun 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 6 |
| Jun 12, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 194 |
| Jun 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 113 |
| Jun 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 14 |
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 75 |
| Jun 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 89 |
| Jun 4, 2026 | 6.95 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 893 |
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 5 |
| Jun 2, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 1.47% | 4,403 |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 394 |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 2,147 |
| May 27, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | -0.71% | 572 |
| May 26, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | 430 |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 315 |
| May 20, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 6,781 |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 1,200 |
| May 12, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 362 |
| May 11, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.17% | 699 |
| May 8, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 100 |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | 6 |
| May 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 50 |
| May 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 111 |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 260 |
| Apr 29, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -1.43% | 407 |