Agillic A/S (CPH:AGILC)
Denmark · Delayed Price · Currency is DKK 6.80
-0.10 (-1.45%)
Jun 4, 2026, 11:53 AM CET
Agillic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 5 |
| Jun 2, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 1.47% | 4,403 |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 394 |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 2,147 |
| May 27, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | -0.71% | 572 |
| May 26, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | 430 |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 315 |
| May 20, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 6,781 |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 1,200 |
| May 12, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 362 |
| May 11, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.17% | 699 |
| May 8, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 100 |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | 6 |
| May 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 50 |
| May 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 111 |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 260 |
| Apr 29, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -1.43% | 407 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,180 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 379 |
| Apr 23, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 4,819 |
| Apr 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 100 |
| Apr 20, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | 1,426 |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 31 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Apr 13, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 6.15% | 3,412 |
| Apr 10, 2026 | 6.80 | 6.90 | 6.50 | 6.50 | 6.50 | -4.41% | 4,450 |
| Apr 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 657 |
| Apr 8, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 4,730 |
| Apr 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 933 |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 312 |
| Mar 23, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 1.45% | 38 |
| Mar 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,100 |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 163 |
| Mar 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,500 |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 3 |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 6,340 |
| Mar 10, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 3,149 |
| Mar 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 1 |
| Mar 5, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - | 6,430 |
| Mar 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 5 |
| Mar 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 120 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 6,340 |
| Feb 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 784 |
| Feb 25, 2026 | 7.25 | 7.25 | 6.90 | 6.90 | 6.90 | -6.76% | 9,997 |
| Feb 24, 2026 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 4.23% | 14,930 |
| Feb 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 350 |
| Feb 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | 380 |
| Feb 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 25 |
| Feb 18, 2026 | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | - | 87,636 |
| Feb 17, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 3.70% | 26,822 |