Alefarm Brewing A/S (CPH:ALEFRM)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.630
-0.070 (-4.12%)
Oct 23, 2025, 2:15 PM CET

Alefarm Brewing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.701.701.631.631.63-4.12%4,207
Oct 22, 20251.661.711.621.701.7011.11%102,037
Oct 21, 20251.661.661.531.531.53-4.38%5,106
Oct 20, 20251.661.671.551.601.60-3.61%19,157
Oct 17, 20251.661.671.531.661.66-13,178
Oct 16, 20251.501.661.501.661.6610.67%12,884
Oct 15, 20251.511.601.501.501.50-6.25%17,007
Oct 14, 20251.671.671.601.601.60-4.19%1,169
Oct 13, 20251.671.671.511.671.67-13,155
Oct 10, 20251.581.671.581.671.674.37%21,373
Oct 9, 20251.581.681.571.601.608.11%71,790
Oct 8, 20251.491.581.481.481.48-2.63%34,621
Oct 7, 20251.531.571.511.521.52-1.30%37,625
Oct 6, 20251.591.591.451.541.54-0.65%66,065
Oct 3, 20251.391.591.351.551.5514.81%133,579
Oct 2, 20251.361.411.331.351.35-2.17%3,500
Oct 1, 20251.381.381.381.381.38-2.82%40
Sep 30, 20251.361.441.361.421.424.41%45,818
Sep 29, 20251.271.361.271.361.361.49%70,754
Sep 26, 20251.341.351.251.341.343.08%94,469
Sep 25, 20251.301.301.271.301.30-3,163
Sep 24, 20251.281.341.261.301.300.78%161,670
Sep 23, 20251.281.301.261.291.29-3.73%43,928
Sep 22, 20251.291.351.231.341.349.84%101,744
Sep 19, 20251.251.251.221.221.22-7,259
Sep 18, 20251.191.281.191.221.222.52%5,105
Sep 17, 20251.261.261.191.191.19-6.30%411,169
Sep 16, 20251.251.301.221.271.272.42%41,771
Sep 15, 20251.331.481.201.241.24-7.46%605,498
Sep 12, 20251.271.341.271.341.344.69%43,183
Sep 11, 20251.321.321.281.281.28-3.76%226,254
Sep 10, 20251.371.401.331.331.33-5.00%80,874
Sep 9, 20251.401.401.331.401.40-3,327
Sep 8, 20251.291.401.291.401.402.94%17,334
Sep 5, 20251.291.361.291.361.363.03%33,783
Sep 4, 20251.321.371.301.321.321.54%51,782
Sep 3, 20251.301.361.301.301.30-5.11%84,143
Sep 2, 20251.411.431.371.371.37-4.86%94,241
Sep 1, 20251.411.451.351.441.442.13%93,439
Aug 29, 20251.601.641.331.411.41-11.88%99,808
Aug 28, 20251.361.651.361.601.6028.00%646,109
Aug 27, 20251.211.301.211.251.25-6.72%106,009
Aug 26, 20251.331.341.331.341.342.29%6,487
Aug 25, 20251.331.351.311.311.31-1.50%72,647
Aug 22, 20251.191.401.191.331.3312.71%70,651
Aug 21, 20251.231.231.181.181.18-3.28%23,876
Aug 20, 20251.231.231.201.221.22-0.81%4,000
Aug 19, 20251.201.301.161.231.23-3.91%102,907
Aug 18, 20251.241.291.171.281.28-1.54%78,826
Aug 15, 20251.291.301.251.301.301.56%14,130