Alefarm Brewing A/S (CPH:ALEFRM)
Denmark · Delayed Price · Currency is DKK 3.020
-0.040 (-1.31%)
Sep 25, 2026, 1:35 PM CET
Alefarm Brewing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -1.31% | 3,864 |
| Sep 24, 2026 | 2.97 | 3.06 | 2.86 | 3.06 | 3.06 | 3.03% | 7,060 |
| Sep 23, 2026 | 2.94 | 2.97 | 2.78 | 2.97 | 2.97 | - | 26,758 |
| Sep 22, 2026 | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | -1.33% | 13,176 |
| Sep 21, 2026 | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | -1.31% | 13,440 |
| Sep 18, 2026 | 2.97 | 3.13 | 2.95 | 3.05 | 3.05 | 2.69% | 36,003 |
| Sep 17, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -2.62% | 9,087 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -2.87% | 2,505 |
| Sep 15, 2026 | 3.16 | 3.16 | 2.94 | 3.14 | 3.14 | 6.80% | 657 |
| Sep 14, 2026 | 3.29 | 3.29 | 2.91 | 2.94 | 2.94 | -0.34% | 25,128 |
| Sep 11, 2026 | 3.00 | 3.04 | 2.90 | 2.95 | 2.95 | -4.84% | 38,098 |
| Sep 10, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 1,240 |
| Sep 9, 2026 | 3.15 | 3.15 | 2.97 | 3.00 | 3.00 | -6.54% | 31,829 |
| Sep 8, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | - | 670 |
| Sep 7, 2026 | 3.22 | 3.22 | 3.15 | 3.21 | 3.21 | - | 1,717 |
| Sep 4, 2026 | 3.25 | 3.30 | 2.90 | 3.21 | 3.21 | -1.23% | 17,249 |
| Sep 3, 2026 | 3.06 | 3.27 | 3.06 | 3.25 | 3.25 | 6.21% | 32,528 |
| Sep 2, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.92% | 4,485 |
| Sep 1, 2026 | 3.29 | 3.29 | 3.03 | 3.12 | 3.12 | -1.58% | 24,806 |
| Aug 31, 2026 | 3.00 | 3.20 | 3.00 | 3.17 | 3.17 | 5.67% | 56,940 |
| Aug 28, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 5.63% | 14,218 |
| Aug 27, 2026 | 2.70 | 2.85 | 2.66 | 2.84 | 2.84 | - | 16,453 |
| Aug 26, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.35% | 4,879 |
| Aug 25, 2026 | 2.79 | 2.85 | 2.69 | 2.85 | 2.85 | 1.79% | 14,329 |
| Aug 24, 2026 | 2.69 | 2.80 | 2.69 | 2.80 | 2.80 | 1.45% | 8,327 |
| Aug 21, 2026 | 2.63 | 2.81 | 2.63 | 2.76 | 2.76 | 4.55% | 21,407 |
| Aug 20, 2026 | 2.90 | 2.90 | 2.60 | 2.64 | 2.64 | -8.65% | 41,591 |
| Aug 19, 2026 | 2.78 | 2.89 | 2.76 | 2.89 | 2.89 | -0.34% | 13,772 |
| Aug 18, 2026 | 2.79 | 2.90 | 2.79 | 2.90 | 2.90 | 2.11% | 9,591 |
| Aug 17, 2026 | 2.90 | 2.90 | 2.83 | 2.84 | 2.84 | -2.07% | 2,256 |
| Aug 14, 2026 | 2.98 | 2.98 | 2.89 | 2.90 | 2.90 | 0.69% | 12,825 |
| Aug 13, 2026 | 2.81 | 2.89 | 2.79 | 2.88 | 2.88 | 2.49% | 21,578 |
| Aug 12, 2026 | 2.82 | 3.00 | 2.81 | 2.81 | 2.81 | 0.72% | 29,224 |
| Aug 11, 2026 | 2.82 | 2.82 | 2.74 | 2.79 | 2.79 | -2.11% | 7,171 |
| Aug 10, 2026 | 2.79 | 2.87 | 2.75 | 2.85 | 2.85 | -1.04% | 42,696 |
| Aug 7, 2026 | 2.78 | 2.98 | 2.70 | 2.88 | 2.88 | 3.97% | 29,398 |
| Aug 6, 2026 | 2.89 | 2.97 | 2.77 | 2.77 | 2.77 | -4.48% | 10,245 |
| Aug 5, 2026 | 2.90 | 2.90 | 2.77 | 2.90 | 2.90 | -3.01% | 15,891 |
| Aug 4, 2026 | 3.10 | 3.10 | 2.89 | 2.99 | 2.99 | -0.33% | 5,864 |
| Aug 3, 2026 | 2.90 | 3.10 | 2.87 | 3.00 | 3.00 | 4.53% | 27,037 |
| Jul 31, 2026 | 2.67 | 2.90 | 2.67 | 2.87 | 2.87 | 7.49% | 2,991 |
| Jul 30, 2026 | 2.80 | 2.80 | 2.67 | 2.67 | 2.67 | 2.30% | 18,272 |
| Jul 29, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | 27 |
| Jul 28, 2026 | 2.84 | 2.84 | 2.65 | 2.65 | 2.65 | -3.64% | 16,124 |
| Jul 27, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -1.79% | 4,424 |
| Jul 24, 2026 | 2.60 | 2.80 | 2.58 | 2.80 | 2.80 | -0.71% | 6,688 |
| Jul 23, 2026 | 2.82 | 2.82 | 2.57 | 2.82 | 2.82 | 0.71% | 2,296 |
| Jul 22, 2026 | 2.67 | 2.89 | 2.63 | 2.80 | 2.80 | 6.87% | 25,874 |
| Jul 21, 2026 | 2.64 | 2.67 | 2.62 | 2.62 | 2.62 | - | 14,497 |
| Jul 20, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 2,593 |