Alefarm Brewing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.93	2.93	2.90	2.90	2.90	-0.68%	865
Nov 5, 2026	2.89	3.09	2.84	2.92	2.92	1.04%	20,436
Nov 4, 2026	2.93	3.11	2.89	2.89	2.89	-0.34%	12,560
Nov 3, 2026	2.94	2.94	2.82	2.90	2.90	-3.65%	11,806
Nov 2, 2026	2.92	3.11	2.92	3.01	3.01	3.08%	8,939
Oct 30, 2026	2.87	2.93	2.86	2.92	2.92	2.10%	7,115
Oct 29, 2026	2.91	3.05	2.86	2.86	2.86	-6.54%	15,096
Oct 28, 2026	2.90	3.11	2.83	3.06	3.06	5.52%	33,073
Oct 27, 2026	2.88	2.90	2.88	2.90	2.90	1.05%	350
Oct 26, 2026	2.91	2.96	2.87	2.87	2.87	-1.37%	3,560
Oct 23, 2026	2.90	2.91	2.90	2.91	2.91	3.19%	3,850
Oct 22, 2026	2.81	2.82	2.81	2.82	2.82	-1.05%	220
Oct 21, 2026	2.86	2.86	2.81	2.85	2.85	-1.72%	1,818
Oct 20, 2026	2.90	2.90	2.90	2.90	2.90	-	3,800
Oct 19, 2026	2.82	2.96	2.82	2.90	2.90	-	818
Oct 16, 2026	2.90	2.90	2.90	2.90	2.90	-	848
Oct 15, 2026	2.97	2.97	2.86	2.90	2.90	-2.36%	2,138
Oct 14, 2026	2.85	2.97	2.85	2.97	2.97	3.48%	8,285
Oct 13, 2026	2.92	2.92	2.86	2.87	2.87	-	3,655
Oct 12, 2026	2.93	2.93	2.87	2.87	2.87	-2.05%	14,517
Oct 9, 2026	2.90	3.02	2.90	2.93	2.93	1.03%	12,333
Oct 8, 2026	2.96	2.96	2.81	2.90	2.90	-	5,077
Oct 7, 2026	2.79	2.96	2.79	2.90	2.90	7.01%	17,737
Oct 6, 2026	2.78	2.88	2.71	2.71	2.71	-3.56%	11,897
Oct 5, 2026	2.79	2.92	2.78	2.81	2.81	-	18,052
Oct 2, 2026	2.90	2.91	2.81	2.81	2.81	-0.71%	21,655
Oct 1, 2026	2.88	2.92	2.80	2.83	2.83	-5.03%	15,945
Sep 30, 2026	2.87	3.00	2.87	2.98	2.98	5.67%	7,895
Sep 29, 2026	2.91	2.91	2.82	2.82	2.82	-2.76%	5,841
Sep 28, 2026	3.03	3.03	2.79	2.90	2.90	-3.97%	14,079
Sep 25, 2026	3.10	3.10	3.02	3.02	3.02	-1.31%	3,864
Sep 24, 2026	2.97	3.06	2.86	3.06	3.06	3.03%	7,060
Sep 23, 2026	2.94	2.97	2.78	2.97	2.97	-	26,758
Sep 22, 2026	2.97	2.97	2.95	2.97	2.97	-1.33%	13,176
Sep 21, 2026	3.05	3.05	2.98	3.01	3.01	-1.31%	13,440
Sep 18, 2026	2.97	3.13	2.95	3.05	3.05	2.69%	36,003
Sep 17, 2026	3.02	3.02	2.97	2.97	2.97	-2.62%	9,087
Sep 16, 2026	3.14	3.14	3.05	3.05	3.05	-2.87%	2,505
Sep 15, 2026	3.16	3.16	2.94	3.14	3.14	6.80%	657
Sep 14, 2026	3.29	3.29	2.91	2.94	2.94	-0.34%	25,128
Sep 11, 2026	3.00	3.04	2.90	2.95	2.95	-4.84%	38,098
Sep 10, 2026	3.00	3.10	3.00	3.10	3.10	3.33%	1,240
Sep 9, 2026	3.15	3.15	2.97	3.00	3.00	-6.54%	31,829
Sep 8, 2026	3.22	3.22	3.21	3.21	3.21	-	670
Sep 7, 2026	3.22	3.22	3.15	3.21	3.21	-	1,717
Sep 4, 2026	3.25	3.30	2.90	3.21	3.21	-1.23%	17,249
Sep 3, 2026	3.06	3.27	3.06	3.25	3.25	6.21%	32,528
Sep 2, 2026	3.08	3.08	3.06	3.06	3.06	-1.92%	4,485
Sep 1, 2026	3.29	3.29	3.03	3.12	3.12	-1.58%	24,806
Aug 31, 2026	3.00	3.20	3.00	3.17	3.17	5.67%	56,940