AL Sydbank A/S (CPH:ALSYDB)
Denmark · Delayed Price · Currency is DKK 706.50
+2.00 (0.28%)
Sep 18, 2026, 4:59 PM CET
AL Sydbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 704.00 | 706.50 | 698.00 | 706.50 | 706.50 | 0.28% | 1,814,788 |
| Sep 17, 2026 | 690.00 | 704.50 | 690.00 | 704.50 | 704.50 | 1.73% | 242,306 |
| Sep 16, 2026 | 695.00 | 697.00 | 686.50 | 692.50 | 692.50 | 0.07% | 142,869 |
| Sep 15, 2026 | 689.50 | 694.00 | 682.50 | 692.00 | 692.00 | 0.07% | 192,059 |
| Sep 14, 2026 | 694.50 | 700.00 | 687.50 | 691.50 | 691.50 | -0.86% | 261,229 |
| Sep 11, 2026 | 693.00 | 705.50 | 693.00 | 697.50 | 697.50 | 0.94% | 169,239 |
| Sep 10, 2026 | 690.00 | 696.00 | 688.50 | 691.00 | 691.00 | 0.29% | 73,888 |
| Sep 9, 2026 | 691.00 | 691.00 | 680.00 | 689.00 | 689.00 | - | 120,684 |
| Sep 8, 2026 | 694.00 | 694.00 | 679.00 | 689.00 | 689.00 | -1.01% | 134,606 |
| Sep 7, 2026 | 689.50 | 698.00 | 686.50 | 696.00 | 696.00 | 1.24% | 99,650 |
| Sep 4, 2026 | 685.50 | 690.50 | 682.50 | 687.50 | 687.50 | 0.73% | 108,853 |
| Sep 3, 2026 | 675.00 | 687.50 | 674.00 | 682.50 | 682.50 | 1.11% | 93,453 |
| Sep 2, 2026 | 677.00 | 684.50 | 670.50 | 675.00 | 675.00 | - | 107,901 |
| Sep 1, 2026 | 681.50 | 687.00 | 675.00 | 675.00 | 675.00 | -0.66% | 142,566 |
| Aug 31, 2026 | 674.00 | 685.50 | 674.00 | 679.50 | 679.50 | 1.42% | 222,094 |
| Aug 28, 2026 | 669.50 | 673.50 | 667.00 | 670.00 | 670.00 | 0.30% | 262,264 |
| Aug 27, 2026 | 668.50 | 680.00 | 663.50 | 668.00 | 668.00 | 0.68% | 121,343 |
| Aug 26, 2026 | 659.50 | 669.00 | 648.50 | 663.50 | 663.50 | 1.61% | 159,384 |
| Aug 25, 2026 | 651.00 | 658.00 | 650.00 | 653.00 | 653.00 | 0.62% | 97,209 |
| Aug 24, 2026 | 645.00 | 649.00 | 641.00 | 649.00 | 649.00 | 0.46% | 63,558 |
| Aug 21, 2026 | 641.00 | 653.00 | 640.50 | 646.00 | 646.00 | 1.41% | 125,599 |
| Aug 20, 2026 | 639.50 | 645.00 | 634.50 | 637.00 | 637.00 | -0.39% | 99,951 |
| Aug 19, 2026 | 641.00 | 644.50 | 638.00 | 639.50 | 639.50 | -0.23% | 50,599 |
| Aug 18, 2026 | 647.00 | 648.00 | 640.00 | 641.00 | 641.00 | -0.93% | 55,853 |
| Aug 17, 2026 | 641.00 | 651.00 | 640.50 | 647.00 | 647.00 | 0.47% | 84,898 |
| Aug 14, 2026 | 639.00 | 646.50 | 633.50 | 644.00 | 644.00 | 1.42% | 67,928 |
| Aug 13, 2026 | 640.00 | 643.50 | 631.00 | 635.00 | 635.00 | 0.16% | 71,716 |
| Aug 12, 2026 | 632.00 | 634.00 | 627.50 | 634.00 | 634.00 | 0.32% | 65,050 |
| Aug 11, 2026 | 633.50 | 634.50 | 628.50 | 632.00 | 632.00 | -0.16% | 59,707 |
| Aug 10, 2026 | 635.00 | 635.50 | 631.00 | 633.00 | 633.00 | -0.39% | 54,789 |
| Aug 7, 2026 | 639.00 | 639.50 | 627.50 | 635.50 | 635.50 | -0.94% | 69,703 |
| Aug 6, 2026 | 638.50 | 648.00 | 637.00 | 641.50 | 641.50 | 0.31% | 88,737 |
| Aug 5, 2026 | 637.50 | 639.50 | 626.50 | 639.50 | 639.50 | 0.55% | 125,597 |
| Aug 4, 2026 | 630.00 | 636.00 | 629.50 | 636.00 | 636.00 | 0.87% | 89,777 |
| Aug 3, 2026 | 626.00 | 631.50 | 623.50 | 630.50 | 630.50 | 1.04% | 120,128 |
| Jul 31, 2026 | 620.00 | 627.00 | 619.50 | 624.00 | 624.00 | 0.73% | 115,738 |
| Jul 30, 2026 | 607.50 | 619.50 | 605.50 | 619.50 | 619.50 | 1.89% | 80,716 |
| Jul 29, 2026 | 608.00 | 611.50 | 605.00 | 608.00 | 608.00 | 0.08% | 72,472 |
| Jul 28, 2026 | 615.50 | 616.00 | 607.50 | 607.50 | 607.50 | -1.38% | 91,629 |
| Jul 27, 2026 | 610.50 | 616.00 | 608.00 | 616.00 | 616.00 | 1.48% | 67,267 |
| Jul 24, 2026 | 607.50 | 613.50 | 607.00 | 607.00 | 607.00 | 0.17% | 73,927 |
| Jul 23, 2026 | 622.00 | 622.00 | 606.00 | 606.00 | 606.00 | -2.10% | 134,894 |
| Jul 22, 2026 | 616.50 | 621.50 | 614.50 | 619.00 | 619.00 | 0.73% | 76,524 |
| Jul 21, 2026 | 610.50 | 616.50 | 609.00 | 614.50 | 614.50 | 0.90% | 96,088 |
| Jul 20, 2026 | 609.00 | 614.00 | 607.50 | 609.00 | 609.00 | - | 85,329 |
| Jul 17, 2026 | 608.50 | 610.50 | 600.50 | 609.00 | 609.00 | -0.08% | 179,276 |
| Jul 16, 2026 | 614.00 | 616.00 | 607.50 | 609.50 | 609.50 | -0.65% | 90,558 |
| Jul 15, 2026 | 612.50 | 616.50 | 609.00 | 613.50 | 613.50 | 0.33% | 115,548 |
| Jul 14, 2026 | 596.50 | 614.50 | 593.50 | 611.50 | 611.50 | 2.51% | 127,608 |
| Jul 13, 2026 | 604.00 | 606.00 | 596.00 | 596.50 | 596.50 | -1.00% | 80,919 |