AL Sydbank A/S (CPH:ALSYDB)
Denmark · Delayed Price · Currency is DKK 566.50
+10.00 (1.80%)
Jun 26, 2026, 4:59 PM CET
AL Sydbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 555.50 | 569.50 | 554.50 | 566.50 | 566.50 | 1.80% | 118,130 |
| Jun 25, 2026 | 553.50 | 558.00 | 548.00 | 556.50 | 556.50 | 0.63% | 116,916 |
| Jun 24, 2026 | 561.00 | 561.50 | 551.50 | 553.00 | 553.00 | -1.60% | 114,249 |
| Jun 23, 2026 | 563.00 | 566.00 | 558.50 | 562.00 | 562.00 | -0.27% | 124,941 |
| Jun 22, 2026 | 564.50 | 568.50 | 563.50 | 563.50 | 563.50 | -0.53% | 174,978 |
| Jun 19, 2026 | 559.00 | 566.50 | 558.00 | 566.50 | 566.50 | 1.25% | 464,953 |
| Jun 18, 2026 | 564.00 | 567.00 | 559.50 | 559.50 | 559.50 | -0.44% | 98,719 |
| Jun 17, 2026 | 558.00 | 563.00 | 552.50 | 562.00 | 562.00 | 0.72% | 175,994 |
| Jun 16, 2026 | 560.00 | 563.00 | 556.00 | 558.00 | 558.00 | -0.36% | 158,964 |
| Jun 15, 2026 | 560.00 | 564.00 | 554.50 | 560.00 | 560.00 | 1.54% | 172,174 |
| Jun 12, 2026 | 528.00 | 551.50 | 528.00 | 551.50 | 551.50 | 4.65% | 280,960 |
| Jun 11, 2026 | 513.50 | 527.00 | 512.50 | 527.00 | 527.00 | 2.93% | 214,430 |
| Jun 10, 2026 | 505.50 | 515.50 | 505.50 | 512.00 | 512.00 | 0.89% | 121,308 |
| Jun 9, 2026 | 510.50 | 513.00 | 507.50 | 507.50 | 507.50 | -0.59% | 120,893 |
| Jun 8, 2026 | 508.00 | 515.00 | 505.00 | 510.50 | 510.50 | -0.10% | 140,182 |
| Jun 4, 2026 | 510.00 | 514.00 | 509.00 | 511.00 | 511.00 | 0.59% | 175,877 |
| Jun 3, 2026 | 513.00 | 513.00 | 506.00 | 508.00 | 508.00 | -1.07% | 197,886 |
| Jun 2, 2026 | 528.50 | 531.50 | 511.00 | 513.50 | 513.50 | -2.65% | 222,648 |
| Jun 1, 2026 | 537.50 | 542.50 | 523.00 | 527.50 | 527.50 | -1.86% | 148,994 |
| May 29, 2026 | 540.00 | 547.00 | 537.50 | 537.50 | 537.50 | -0.56% | 441,978 |
| May 28, 2026 | 539.50 | 545.00 | 538.00 | 540.50 | 540.50 | -0.73% | 70,833 |
| May 27, 2026 | 546.00 | 546.50 | 541.50 | 544.50 | 544.50 | -0.37% | 102,693 |
| May 26, 2026 | 543.00 | 550.00 | 542.50 | 546.50 | 546.50 | 1.02% | 166,907 |
| May 22, 2026 | 541.50 | 543.50 | 537.50 | 541.00 | 541.00 | -0.18% | 71,052 |
| May 21, 2026 | 548.00 | 549.00 | 541.00 | 542.00 | 542.00 | -0.37% | 78,775 |
| May 20, 2026 | 536.00 | 545.50 | 534.50 | 544.00 | 544.00 | 1.12% | 78,181 |
| May 19, 2026 | 532.50 | 544.00 | 532.50 | 538.00 | 538.00 | 0.84% | 143,561 |
| May 18, 2026 | 532.00 | 537.00 | 525.50 | 533.50 | 533.50 | 1.04% | 153,891 |
| May 13, 2026 | 530.00 | 533.00 | 524.00 | 528.00 | 528.00 | 0.86% | 95,112 |
| May 12, 2026 | 531.50 | 532.50 | 523.00 | 523.50 | 523.50 | -1.23% | 131,036 |
| May 11, 2026 | 531.50 | 535.00 | 529.50 | 530.00 | 530.00 | -0.28% | 79,444 |
| May 8, 2026 | 529.00 | 536.00 | 526.00 | 531.50 | 531.50 | -0.37% | 106,935 |
| May 7, 2026 | 527.00 | 536.00 | 525.50 | 533.50 | 533.50 | 0.76% | 152,908 |
| May 6, 2026 | 535.50 | 537.00 | 522.50 | 529.50 | 529.50 | -2.67% | 308,558 |
| May 5, 2026 | 541.00 | 545.00 | 534.00 | 544.00 | 544.00 | 0.74% | 128,828 |
| May 4, 2026 | 547.50 | 547.50 | 531.50 | 540.00 | 540.00 | -1.64% | 109,104 |
| May 1, 2026 | 543.00 | 549.00 | 543.00 | 549.00 | 549.00 | 1.20% | 38,857 |
| Apr 30, 2026 | 540.00 | 546.50 | 537.50 | 542.50 | 542.50 | -0.73% | 77,532 |
| Apr 29, 2026 | 544.50 | 548.50 | 543.00 | 546.50 | 546.50 | 0.37% | 67,692 |
| Apr 28, 2026 | 542.00 | 549.50 | 542.00 | 544.50 | 544.50 | 0.46% | 90,286 |
| Apr 27, 2026 | 546.00 | 547.00 | 539.00 | 542.00 | 542.00 | -0.64% | 75,890 |
| Apr 24, 2026 | 538.50 | 549.50 | 537.00 | 545.50 | 545.50 | 0.74% | 96,574 |
| Apr 23, 2026 | 550.00 | 550.00 | 540.00 | 541.50 | 541.50 | -1.81% | 109,894 |
| Apr 22, 2026 | 564.00 | 568.00 | 551.50 | 551.50 | 551.50 | -1.78% | 92,230 |
| Apr 21, 2026 | 567.50 | 570.00 | 561.50 | 561.50 | 561.50 | -0.62% | 86,193 |
| Apr 20, 2026 | 570.00 | 572.50 | 562.00 | 565.00 | 565.00 | -1.57% | 103,733 |
| Apr 17, 2026 | 569.00 | 577.00 | 566.00 | 574.00 | 574.00 | 0.88% | 107,026 |
| Apr 16, 2026 | 565.00 | 572.00 | 563.00 | 569.00 | 569.00 | 1.25% | 182,766 |
| Apr 15, 2026 | 563.00 | 563.50 | 559.50 | 562.00 | 562.00 | -0.27% | 94,527 |
| Apr 14, 2026 | 559.50 | 563.50 | 556.00 | 563.50 | 563.50 | 1.62% | 93,509 |