AL Sydbank A/S (CPH:ALSYDB)
Denmark · Delayed Price · Currency is DKK 635.50
-6.00 (-0.94%)
Aug 7, 2026, 4:59 PM CET
AL Sydbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 639.00 | 639.50 | 627.50 | 635.50 | 635.50 | -0.94% | 68,003 |
| Aug 6, 2026 | 638.50 | 648.00 | 637.00 | 641.50 | 641.50 | 0.31% | 88,737 |
| Aug 5, 2026 | 637.50 | 639.50 | 626.50 | 639.50 | 639.50 | 0.55% | 125,597 |
| Aug 4, 2026 | 630.00 | 636.00 | 629.50 | 636.00 | 636.00 | 0.87% | 78,627 |
| Aug 3, 2026 | 626.00 | 631.50 | 623.50 | 630.50 | 630.50 | 1.04% | 117,556 |
| Jul 31, 2026 | 620.00 | 627.00 | 619.50 | 624.00 | 624.00 | 0.73% | 115,738 |
| Jul 30, 2026 | 607.50 | 619.50 | 605.50 | 619.50 | 619.50 | 1.89% | 80,716 |
| Jul 29, 2026 | 608.00 | 611.50 | 605.00 | 608.00 | 608.00 | 0.08% | 72,025 |
| Jul 28, 2026 | 615.50 | 616.00 | 607.50 | 607.50 | 607.50 | -1.38% | 91,629 |
| Jul 27, 2026 | 610.50 | 616.00 | 608.00 | 616.00 | 616.00 | 1.48% | 67,267 |
| Jul 24, 2026 | 607.50 | 613.50 | 607.00 | 607.00 | 607.00 | 0.17% | 73,927 |
| Jul 23, 2026 | 622.00 | 622.00 | 606.00 | 606.00 | 606.00 | -2.10% | 134,894 |
| Jul 22, 2026 | 616.50 | 621.50 | 614.50 | 619.00 | 619.00 | 0.73% | 76,524 |
| Jul 21, 2026 | 610.50 | 616.50 | 609.00 | 614.50 | 614.50 | 0.90% | 96,088 |
| Jul 20, 2026 | 609.00 | 614.00 | 607.50 | 609.00 | 609.00 | - | 85,329 |
| Jul 17, 2026 | 608.50 | 610.50 | 600.50 | 609.00 | 609.00 | -0.08% | 179,276 |
| Jul 16, 2026 | 614.00 | 616.00 | 607.50 | 609.50 | 609.50 | -0.65% | 88,343 |
| Jul 15, 2026 | 612.50 | 616.50 | 609.00 | 613.50 | 613.50 | 0.33% | 115,548 |
| Jul 14, 2026 | 596.50 | 614.50 | 593.50 | 611.50 | 611.50 | 2.51% | 127,608 |
| Jul 13, 2026 | 604.00 | 606.00 | 596.00 | 596.50 | 596.50 | -1.00% | 78,730 |
| Jul 10, 2026 | 601.00 | 607.00 | 600.00 | 602.50 | 602.50 | - | 78,796 |
| Jul 9, 2026 | 596.50 | 609.00 | 596.50 | 602.50 | 602.50 | 1.43% | 121,252 |
| Jul 8, 2026 | 603.00 | 603.00 | 591.50 | 594.00 | 594.00 | -1.66% | 91,257 |
| Jul 7, 2026 | 607.50 | 611.50 | 603.00 | 604.00 | 604.00 | -0.74% | 100,125 |
| Jul 6, 2026 | 603.50 | 611.50 | 601.50 | 608.50 | 608.50 | 0.91% | 164,063 |
| Jul 3, 2026 | 591.00 | 604.50 | 591.00 | 603.00 | 603.00 | 2.38% | 125,542 |
| Jul 2, 2026 | 588.00 | 591.50 | 586.00 | 589.00 | 589.00 | 0.08% | 159,302 |
| Jul 1, 2026 | 578.00 | 591.00 | 576.00 | 588.50 | 588.50 | 2.17% | 176,183 |
| Jun 30, 2026 | 572.00 | 579.00 | 568.50 | 576.00 | 576.00 | 1.32% | 142,124 |
| Jun 29, 2026 | 568.00 | 573.50 | 565.50 | 568.50 | 568.50 | 0.35% | 119,296 |
| Jun 26, 2026 | 555.50 | 569.50 | 554.50 | 566.50 | 566.50 | 1.80% | 118,130 |
| Jun 25, 2026 | 553.50 | 558.00 | 548.00 | 556.50 | 556.50 | 0.63% | 116,916 |
| Jun 24, 2026 | 561.00 | 561.50 | 551.50 | 553.00 | 553.00 | -1.60% | 114,249 |
| Jun 23, 2026 | 563.00 | 566.00 | 558.50 | 562.00 | 562.00 | -0.27% | 124,941 |
| Jun 22, 2026 | 564.50 | 568.50 | 563.50 | 563.50 | 563.50 | -0.53% | 174,978 |
| Jun 19, 2026 | 559.00 | 566.50 | 558.00 | 566.50 | 566.50 | 1.25% | 464,953 |
| Jun 18, 2026 | 564.00 | 567.00 | 559.50 | 559.50 | 559.50 | -0.44% | 98,719 |
| Jun 17, 2026 | 558.00 | 563.00 | 552.50 | 562.00 | 562.00 | 0.72% | 175,994 |
| Jun 16, 2026 | 560.00 | 563.00 | 556.00 | 558.00 | 558.00 | -0.36% | 158,964 |
| Jun 15, 2026 | 560.00 | 564.00 | 554.50 | 560.00 | 560.00 | 1.54% | 172,174 |
| Jun 12, 2026 | 528.00 | 551.50 | 528.00 | 551.50 | 551.50 | 4.65% | 280,960 |
| Jun 11, 2026 | 513.50 | 527.00 | 512.50 | 527.00 | 527.00 | 2.93% | 214,430 |
| Jun 10, 2026 | 505.50 | 515.50 | 505.50 | 512.00 | 512.00 | 0.89% | 121,308 |
| Jun 9, 2026 | 510.50 | 513.00 | 507.50 | 507.50 | 507.50 | -0.59% | 120,893 |
| Jun 8, 2026 | 508.00 | 515.00 | 505.00 | 510.50 | 510.50 | -0.10% | 140,182 |
| Jun 4, 2026 | 510.00 | 514.00 | 509.00 | 511.00 | 511.00 | 0.59% | 175,877 |
| Jun 3, 2026 | 513.00 | 513.00 | 506.00 | 508.00 | 508.00 | -1.07% | 197,886 |
| Jun 2, 2026 | 528.50 | 531.50 | 511.00 | 513.50 | 513.50 | -2.65% | 222,648 |
| Jun 1, 2026 | 537.50 | 542.50 | 523.00 | 527.50 | 527.50 | -1.86% | 148,994 |
| May 29, 2026 | 540.00 | 547.00 | 537.50 | 537.50 | 537.50 | -0.56% | 441,978 |