Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund (CPH:BAIBKA)
Denmark · Delayed Price · Currency is DKK 105.50
+0.60 (0.57%)
May 29, 2026, 11:33 AM CET
CPH:BAIBKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.57% | 15 |
| May 27, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.87% | 1 |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.57% | 3 |
| May 13, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - | 4 |
| May 12, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.33% | 1 |
| May 8, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.86% | 14 |
| May 4, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -0.57% | 97 |
| May 1, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.29% | 35 |
| Apr 27, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.43% | 700 |
| Apr 23, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 7 |
| Apr 17, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.53% | 1,762 |
| Apr 8, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.24% | 20 |
| Apr 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.19% | 37 |
| Mar 13, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.57% | 30 |
| Mar 12, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.05% | 1 |
| Mar 11, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.81% | 2 |
| Mar 10, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.62% | 5 |
| Mar 9, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -1.27% | 17 |
| Mar 2, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.38% | 45 |
| Feb 27, 2026 | 105.80 | 106.30 | 105.80 | 106.30 | 106.30 | 0.05% | 570 |
| Feb 24, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | 25 |
| Feb 20, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.09% | 282 |
| Feb 18, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.05% | 4,080 |
| Feb 16, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.09% | 200 |
| Feb 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.19% | 35 |
| Feb 9, 2026 | 105.30 | 105.80 | 105.30 | 105.80 | 105.80 | - | 22 |
| Feb 6, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.05% | 70 |
| Feb 5, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.05% | 1 |
| Feb 3, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 39 |
| Feb 2, 2026 | 109.30 | 109.80 | 109.30 | 109.80 | 105.70 | 0.64% | 56 |
| Jan 23, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 105.03 | - | 4 |
| Jan 21, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 105.03 | 0.05% | 2 |
| Jan 19, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 104.98 | - | 19 |
| Jan 14, 2026 | 109.50 | 109.50 | 109.05 | 109.05 | 104.98 | -0.37% | 2,208 |
| Jan 12, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 105.36 | - | 92 |
| Jan 8, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 105.36 | - | 25 |
| Jan 7, 2026 | 109.35 | 109.45 | 109.35 | 109.45 | 105.36 | 0.37% | 6 |
| Jan 5, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 104.98 | 0.05% | 2 |
| Jan 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 104.93 | -0.05% | 10 |
| Dec 30, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 104.98 | 0.18% | 90 |
| Dec 23, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 104.79 | 0.51% | 10 |
| Dec 16, 2025 | 108.35 | 108.35 | 108.30 | 108.30 | 104.26 | - | 7,017 |
| Dec 15, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 104.26 | -0.41% | 2,505 |
| Dec 12, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 104.69 | -0.14% | 6 |
| Dec 8, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 104.83 | -0.14% | 22 |
| Dec 5, 2025 | 108.55 | 109.05 | 108.55 | 109.05 | 104.98 | - | 16,210 |
| Dec 3, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 104.98 | 0.05% | 1,100 |
| Dec 1, 2025 | 109.05 | 109.05 | 109.00 | 109.00 | 104.93 | 0.32% | 61 |