BankInvest - Danske Aktier KL (CPH:BAIDKAA)
Denmark · Delayed Price · Currency is DKK 107.80
-0.80 (-0.74%)
Nov 7, 2025, 4:45 PM CET
CPH:BAIDKAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 108.55 | 108.55 | 107.50 | 107.80 | 107.80 | -0.74% | 17,067 |
| Nov 6, 2025 | 109.80 | 110.35 | 108.60 | 108.60 | 108.60 | -1.05% | 56,846 |
| Nov 5, 2025 | 110.50 | 110.50 | 109.55 | 109.75 | 109.75 | -0.14% | 8,165 |
| Nov 4, 2025 | 109.35 | 109.90 | 108.60 | 109.90 | 109.90 | -0.72% | 20,380 |
| Nov 3, 2025 | 110.80 | 110.85 | 110.30 | 110.70 | 110.70 | 0.27% | 27,420 |
| Oct 31, 2025 | 110.90 | 110.90 | 110.05 | 110.40 | 110.40 | -0.23% | 3,488 |
| Oct 30, 2025 | 111.00 | 111.05 | 110.65 | 110.65 | 110.65 | -1.16% | 7,427 |
| Oct 29, 2025 | 111.45 | 112.00 | 111.45 | 111.95 | 111.95 | 0.36% | 5,596 |
| Oct 28, 2025 | 111.60 | 111.95 | 111.55 | 111.55 | 111.55 | 0.13% | 16,630 |
| Oct 27, 2025 | 111.20 | 111.50 | 111.20 | 111.40 | 111.40 | -0.04% | 2,727 |
| Oct 24, 2025 | 111.75 | 111.75 | 111.25 | 111.45 | 111.45 | 0.13% | 13,802 |
| Oct 23, 2025 | 110.75 | 111.30 | 110.75 | 111.30 | 111.30 | 0.50% | 18,460 |
| Oct 22, 2025 | 110.65 | 110.75 | 110.30 | 110.75 | 110.75 | -0.27% | 2,584 |
| Oct 21, 2025 | 110.95 | 111.10 | 110.60 | 111.05 | 111.05 | -0.05% | 7,743 |
| Oct 20, 2025 | 110.65 | 111.15 | 110.60 | 111.10 | 111.10 | 0.82% | 5,969 |
| Oct 17, 2025 | 109.80 | 110.55 | 109.25 | 110.20 | 110.20 | -0.77% | 14,200 |
| Oct 16, 2025 | 110.25 | 111.15 | 110.25 | 111.05 | 111.05 | 1.14% | 32,099 |
| Oct 15, 2025 | 110.05 | 110.20 | 109.80 | 109.80 | 109.80 | 0.60% | 23,790 |
| Oct 14, 2025 | 109.25 | 109.70 | 108.65 | 109.15 | 109.15 | -0.59% | 13,786 |
| Oct 13, 2025 | 109.70 | 109.85 | 109.50 | 109.80 | 109.80 | -0.72% | 4,545 |
| Oct 10, 2025 | 110.95 | 110.95 | 110.55 | 110.60 | 110.60 | -0.09% | 21,188 |
| Oct 9, 2025 | 111.05 | 111.05 | 110.60 | 110.70 | 110.70 | -0.54% | 35,968 |
| Oct 8, 2025 | 110.10 | 111.30 | 110.10 | 111.30 | 111.30 | 0.77% | 11,534 |
| Oct 7, 2025 | 110.35 | 110.55 | 109.90 | 110.45 | 110.45 | 0.18% | 68,450 |
| Oct 6, 2025 | 110.00 | 110.25 | 109.40 | 110.25 | 110.25 | 1.01% | 11,592 |
| Oct 3, 2025 | 108.65 | 109.30 | 108.65 | 109.15 | 109.15 | 0.92% | 21,988 |
| Oct 2, 2025 | 109.00 | 109.20 | 108.15 | 108.15 | 108.15 | -0.18% | 13,912 |
| Oct 1, 2025 | 107.00 | 108.35 | 107.00 | 108.35 | 108.35 | 1.45% | 4,653 |
| Sep 30, 2025 | 106.70 | 106.85 | 106.35 | 106.80 | 106.80 | -0.09% | 15,336 |
| Sep 29, 2025 | 106.60 | 107.10 | 106.50 | 106.90 | 106.90 | 0.05% | 9,523 |
| Sep 26, 2025 | 106.80 | 106.85 | 106.40 | 106.85 | 106.85 | -0.37% | 6,040 |
| Sep 25, 2025 | 108.00 | 108.10 | 107.20 | 107.25 | 107.25 | -1.29% | 23,076 |
| Sep 24, 2025 | 108.40 | 108.70 | 108.35 | 108.65 | 108.65 | -0.64% | 7,436 |
| Sep 23, 2025 | 109.30 | 109.35 | 108.75 | 109.35 | 109.35 | 1.06% | 25,830 |
| Sep 22, 2025 | 109.00 | 109.00 | 108.20 | 108.20 | 108.20 | -1.32% | 7,035 |
| Sep 19, 2025 | 110.15 | 110.15 | 109.65 | 109.65 | 109.65 | -0.50% | 34,645 |
| Sep 18, 2025 | 109.40 | 110.25 | 109.40 | 110.20 | 110.20 | 0.96% | 21,652 |
| Sep 17, 2025 | 109.25 | 109.45 | 108.90 | 109.15 | 109.15 | 0.23% | 19,619 |
| Sep 16, 2025 | 109.15 | 109.30 | 108.70 | 108.90 | 108.90 | -0.14% | 9,382 |
| Sep 15, 2025 | 109.00 | 109.50 | 109.00 | 109.05 | 109.05 | 0.74% | 21,086 |
| Sep 12, 2025 | 108.20 | 108.75 | 108.00 | 108.25 | 108.25 | -0.09% | 2,200 |
| Sep 11, 2025 | 107.75 | 108.35 | 107.75 | 108.35 | 108.35 | 0.18% | 5,131 |
| Sep 10, 2025 | 108.10 | 108.55 | 108.00 | 108.15 | 108.15 | 0.56% | 8,178 |
| Sep 9, 2025 | 108.30 | 108.30 | 107.55 | 107.55 | 107.55 | -0.55% | 3,612 |
| Sep 8, 2025 | 108.25 | 108.65 | 107.85 | 108.15 | 108.15 | 0.09% | 6,552 |
| Sep 5, 2025 | 108.30 | 108.65 | 108.05 | 108.05 | 108.05 | 0.09% | 2,334 |
| Sep 4, 2025 | 107.90 | 108.10 | 107.50 | 107.95 | 107.95 | 0.47% | 8,081 |
| Sep 3, 2025 | 107.30 | 107.45 | 107.00 | 107.45 | 107.45 | -0.05% | 6,300 |
| Sep 2, 2025 | 109.25 | 109.25 | 107.50 | 107.50 | 107.50 | -1.38% | 10,981 |
| Sep 1, 2025 | 109.20 | 109.55 | 109.00 | 109.00 | 109.00 | 0.46% | 16,718 |