CPH:BAIDKAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	114.20	114.65	113.60	114.25	114.25	0.44%	16,491
Dec 19, 2025	113.45	114.15	113.45	113.75	113.75	0.49%	4,242
Dec 18, 2025	112.70	113.25	112.70	113.20	113.20	0.22%	35,418
Dec 17, 2025	112.80	113.05	112.65	112.95	112.95	-0.13%	9,998
Dec 16, 2025	113.20	113.55	113.10	113.10	113.10	-0.04%	13,771
Dec 15, 2025	113.55	113.70	113.15	113.15	113.15	-0.48%	2,657
Dec 12, 2025	114.30	114.35	113.70	113.70	113.70	-0.26%	1,796
Dec 11, 2025	113.00	114.00	113.00	114.00	114.00	1.51%	58,794
Dec 10, 2025	111.75	112.30	111.60	112.30	112.30	1.03%	4,913
Dec 9, 2025	111.95	111.95	111.15	111.15	111.15	-0.31%	7,051
Dec 8, 2025	111.65	111.90	111.50	111.50	111.50	-0.54%	11,857
Dec 5, 2025	111.95	112.15	111.80	112.10	112.10	0.63%	45,940
Dec 4, 2025	111.25	111.65	110.80	111.40	111.40	-	13,057
Dec 3, 2025	112.00	112.20	111.40	111.40	111.40	-0.18%	5,990
Dec 2, 2025	111.35	111.65	111.35	111.60	111.60	0.04%	4,825
Dec 1, 2025	111.30	111.55	111.10	111.55	111.55	0.09%	18,171
Nov 28, 2025	111.10	111.55	111.10	111.45	111.45	-0.09%	6,511
Nov 27, 2025	110.95	111.55	110.95	111.55	111.55	0.54%	5,363
Nov 26, 2025	110.25	111.35	110.25	110.95	110.95	1.56%	13,624
Nov 25, 2025	108.80	109.25	108.25	109.25	109.25	0.37%	10,808
Nov 24, 2025	109.45	109.85	108.10	108.85	108.85	0.14%	65,647
Nov 21, 2025	108.05	108.80	107.80	108.70	108.70	-0.64%	28,229
Nov 20, 2025	109.90	109.90	109.40	109.40	109.40	0.27%	2,566
Nov 19, 2025	108.35	109.15	108.25	109.10	109.10	1.96%	1,432
Nov 18, 2025	108.00	108.00	107.00	107.00	107.00	-2.15%	7,074
Nov 17, 2025	110.10	110.10	109.35	109.35	109.35	0.05%	10,955
Nov 14, 2025	109.65	109.65	108.75	109.30	109.30	-1.89%	9,697
Nov 13, 2025	111.95	111.95	110.85	111.40	111.40	0.22%	3,789
Nov 12, 2025	111.20	111.60	111.00	111.15	111.15	0.91%	12,156
Nov 11, 2025	109.20	110.15	109.20	110.15	110.15	0.92%	113,737
Nov 10, 2025	108.50	109.15	108.45	109.15	109.15	1.25%	16,058
Nov 7, 2025	108.55	108.55	107.50	107.80	107.80	-0.74%	17,067
Nov 6, 2025	109.80	110.35	108.60	108.60	108.60	-1.05%	56,846
Nov 5, 2025	110.50	110.50	109.55	109.75	109.75	-0.14%	8,165
Nov 4, 2025	109.35	109.90	108.60	109.90	109.90	-0.72%	20,380
Nov 3, 2025	110.80	110.85	110.30	110.70	110.70	0.27%	27,420
Oct 31, 2025	110.90	110.90	110.05	110.40	110.40	-0.23%	3,488
Oct 30, 2025	111.00	111.05	110.65	110.65	110.65	-1.16%	7,427
Oct 29, 2025	111.45	112.00	111.45	111.95	111.95	0.36%	5,596
Oct 28, 2025	111.60	111.95	111.55	111.55	111.55	0.13%	16,630
Oct 27, 2025	111.20	111.50	111.20	111.40	111.40	-0.04%	2,727
Oct 24, 2025	111.75	111.75	111.25	111.45	111.45	0.13%	13,802
Oct 23, 2025	110.75	111.30	110.75	111.30	111.30	0.50%	18,460
Oct 22, 2025	110.65	110.75	110.30	110.75	110.75	-0.27%	2,584
Oct 21, 2025	110.95	111.10	110.60	111.05	111.05	-0.05%	7,743
Oct 20, 2025	110.65	111.15	110.60	111.10	111.10	0.82%	5,969
Oct 17, 2025	109.80	110.55	109.25	110.20	110.20	-0.77%	14,200
Oct 16, 2025	110.25	111.15	110.25	111.05	111.05	1.14%	32,099
Oct 15, 2025	110.05	110.20	109.80	109.80	109.80	0.60%	23,790
Oct 14, 2025	109.25	109.70	108.65	109.15	109.15	-0.59%	13,786