BankInvest - Danske Aktier KL (CPH:BAIDKAA)
Denmark · Delayed Price · Currency is DKK 110.20
+1.05 (0.96%)
Sep 18, 2025, 4:33 PM CET
CPH:BAIDKAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 109.40 | 110.25 | 109.40 | 110.20 | 110.20 | 0.96% | 21,652 |
| Sep 17, 2025 | 109.25 | 109.45 | 108.90 | 109.15 | 109.15 | 0.23% | 19,619 |
| Sep 16, 2025 | 109.15 | 109.30 | 108.70 | 108.90 | 108.90 | -0.14% | 9,382 |
| Sep 15, 2025 | 109.00 | 109.50 | 109.00 | 109.05 | 109.05 | 0.74% | 21,086 |
| Sep 12, 2025 | 108.20 | 108.75 | 108.00 | 108.25 | 108.25 | -0.09% | 2,200 |
| Sep 11, 2025 | 107.75 | 108.35 | 107.75 | 108.35 | 108.35 | 0.18% | 5,131 |
| Sep 10, 2025 | 108.10 | 108.55 | 108.00 | 108.15 | 108.15 | 0.56% | 8,178 |
| Sep 9, 2025 | 108.30 | 108.30 | 107.55 | 107.55 | 107.55 | -0.55% | 3,612 |
| Sep 8, 2025 | 108.25 | 108.65 | 107.85 | 108.15 | 108.15 | 0.09% | 6,552 |
| Sep 5, 2025 | 108.30 | 108.65 | 108.05 | 108.05 | 108.05 | 0.09% | 2,334 |
| Sep 4, 2025 | 107.90 | 108.10 | 107.50 | 107.95 | 107.95 | 0.47% | 8,081 |
| Sep 3, 2025 | 107.30 | 107.45 | 107.00 | 107.45 | 107.45 | -0.05% | 6,300 |
| Sep 2, 2025 | 109.25 | 109.25 | 107.50 | 107.50 | 107.50 | -1.38% | 10,981 |
| Sep 1, 2025 | 109.20 | 109.55 | 109.00 | 109.00 | 109.00 | 0.46% | 16,718 |
| Aug 29, 2025 | 108.70 | 109.05 | 108.35 | 108.50 | 108.50 | -0.87% | 18,474 |
| Aug 28, 2025 | 109.55 | 109.80 | 109.10 | 109.45 | 109.45 | -0.05% | 6,961 |
| Aug 27, 2025 | 110.05 | 110.10 | 109.50 | 109.50 | 109.50 | -0.50% | 2,770 |
| Aug 26, 2025 | 110.00 | 110.15 | 109.70 | 110.05 | 110.05 | -0.63% | 23,575 |
| Aug 25, 2025 | 110.95 | 111.35 | 110.75 | 110.75 | 110.75 | -0.94% | 6,117 |
| Aug 22, 2025 | 111.35 | 111.85 | 111.35 | 111.80 | 111.80 | 0.86% | 16,732 |
| Aug 21, 2025 | 110.80 | 110.95 | 110.40 | 110.85 | 110.85 | 0.32% | 55,990 |
| Aug 20, 2025 | 110.80 | 111.20 | 110.50 | 110.50 | 110.50 | -0.41% | 4,651 |
| Aug 19, 2025 | 110.05 | 110.95 | 110.05 | 110.95 | 110.95 | 1.28% | 16,515 |
| Aug 18, 2025 | 109.25 | 109.60 | 109.25 | 109.55 | 109.55 | 0.60% | 4,044 |
| Aug 15, 2025 | 109.25 | 109.45 | 108.65 | 108.90 | 108.90 | -0.27% | 5,093 |
| Aug 14, 2025 | 109.35 | 109.70 | 109.20 | 109.20 | 109.20 | -0.09% | 9,808 |
| Aug 13, 2025 | 110.35 | 110.35 | 109.30 | 109.30 | 109.30 | -0.23% | 3,502 |
| Aug 12, 2025 | 109.30 | 109.55 | 108.60 | 109.55 | 109.55 | 0.55% | 11,234 |
| Aug 11, 2025 | 109.40 | 109.40 | 108.75 | 108.95 | 108.95 | -0.27% | 3,707 |
| Aug 8, 2025 | 110.15 | 110.35 | 109.25 | 109.25 | 109.25 | -0.46% | 26,966 |
| Aug 7, 2025 | 107.80 | 110.15 | 107.80 | 109.75 | 109.75 | 1.86% | 19,151 |
| Aug 6, 2025 | 108.80 | 109.00 | 107.75 | 107.75 | 107.75 | -0.87% | 15,764 |
| Aug 5, 2025 | 108.50 | 108.80 | 108.50 | 108.70 | 108.70 | 0.18% | 3,715 |
| Aug 4, 2025 | 108.30 | 108.50 | 108.20 | 108.50 | 108.50 | 0.98% | 15,603 |
| Aug 1, 2025 | 107.15 | 107.80 | 107.15 | 107.45 | 107.45 | -2.41% | 10,433 |
| Jul 31, 2025 | 110.60 | 110.60 | 109.75 | 110.10 | 110.10 | -0.72% | 5,233 |
| Jul 30, 2025 | 111.50 | 111.50 | 110.50 | 110.90 | 110.90 | -0.98% | 9,162 |
| Jul 29, 2025 | 114.45 | 114.55 | 112.00 | 112.00 | 112.00 | -2.01% | 2,642 |
| Jul 28, 2025 | 115.25 | 115.50 | 114.30 | 114.30 | 114.30 | -0.26% | 15,064 |
| Jul 25, 2025 | 114.65 | 114.75 | 114.25 | 114.60 | 114.60 | -0.04% | 10,912 |
| Jul 24, 2025 | 114.35 | 114.75 | 114.35 | 114.65 | 114.65 | 1.19% | 9,645 |
| Jul 23, 2025 | 112.70 | 113.30 | 112.70 | 113.30 | 113.30 | 1.98% | 5,351 |
| Jul 22, 2025 | 111.00 | 111.35 | 110.55 | 111.10 | 111.10 | -0.27% | 19,045 |
| Jul 21, 2025 | 112.00 | 112.30 | 111.40 | 111.40 | 111.40 | -0.71% | 2,632 |
| Jul 18, 2025 | 112.15 | 112.80 | 111.75 | 112.20 | 112.20 | 0.09% | 4,392 |
| Jul 17, 2025 | 111.80 | 112.10 | 111.60 | 112.10 | 112.10 | 0.22% | 2,916 |
| Jul 16, 2025 | 111.60 | 111.85 | 111.45 | 111.85 | 111.85 | 0.36% | 1,280 |
| Jul 15, 2025 | 111.75 | 112.05 | 111.45 | 111.45 | 111.45 | 0.22% | 49,009 |
| Jul 14, 2025 | 111.40 | 111.40 | 111.00 | 111.20 | 111.20 | -1.11% | 4,959 |
| Jul 11, 2025 | 112.70 | 112.70 | 112.10 | 112.45 | 112.45 | -0.27% | 8,881 |