CPH:BAIDKAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	107.85	108.95	107.85	108.40	108.40	1.45%	22,696
Apr 13, 2026	106.75	106.85	106.45	106.85	106.85	-0.19%	9,740
Apr 10, 2026	106.85	107.80	106.75	107.05	107.05	1.13%	6,595
Apr 9, 2026	105.65	105.90	105.25	105.85	105.85	-0.98%	19,090
Apr 8, 2026	106.55	107.25	106.10	106.90	106.90	2.59%	80,710
Apr 7, 2026	104.60	105.50	104.00	104.20	104.20	-0.76%	17,476
Apr 1, 2026	104.80	105.00	104.45	105.00	105.00	1.69%	5,673
Mar 31, 2026	102.95	103.60	102.80	103.25	103.25	1.47%	4,705
Mar 30, 2026	100.20	101.85	100.20	101.75	101.75	1.50%	9,647
Mar 27, 2026	100.40	100.55	99.90	100.25	100.25	-0.89%	4,239
Mar 26, 2026	100.05	101.20	99.42	101.15	101.15	1.00%	6,845
Mar 25, 2026	100.65	100.65	100.00	100.15	100.15	0.23%	24,626
Mar 24, 2026	99.80	99.92	99.36	99.92	99.92	-0.82%	1,395
Mar 23, 2026	97.96	101.25	97.60	100.75	100.75	0.70%	15,332
Mar 20, 2026	101.20	101.20	100.05	100.05	100.05	-1.09%	6,425
Mar 19, 2026	101.45	101.80	100.80	101.15	101.15	-2.13%	26,680
Mar 18, 2026	103.60	104.30	103.00	103.35	103.35	-0.05%	8,691
Mar 17, 2026	102.50	103.55	102.50	103.40	103.40	0.98%	17,129
Mar 16, 2026	101.80	102.40	101.60	102.40	102.40	0.89%	8,277
Mar 13, 2026	100.65	102.50	100.65	101.50	101.50	-0.05%	6,262
Mar 12, 2026	102.05	102.45	101.55	101.55	101.55	-0.93%	5,208
Mar 11, 2026	102.90	103.00	102.30	102.50	102.50	-1.20%	54,221
Mar 10, 2026	104.05	104.60	103.60	103.75	103.75	1.17%	7,983
Mar 9, 2026	102.10	102.55	101.60	102.55	102.55	-0.77%	13,672
Mar 6, 2026	104.85	104.85	103.05	103.35	103.35	-1.15%	41,293
Mar 5, 2026	104.75	105.35	104.55	104.55	104.55	-0.19%	12,038
Mar 4, 2026	103.25	104.80	103.25	104.75	104.75	2.34%	17,887
Mar 3, 2026	103.35	103.75	101.80	102.35	102.35	-2.52%	26,537
Mar 2, 2026	104.50	105.15	104.50	105.00	105.00	-0.66%	28,379
Feb 27, 2026	105.25	105.70	105.10	105.70	105.70	0.57%	21,172
Feb 26, 2026	104.90	105.10	104.50	105.10	105.10	-0.14%	17,062
Feb 25, 2026	105.40	105.65	104.95	105.25	105.25	-0.14%	15,018
Feb 24, 2026	105.20	105.40	104.80	105.40	105.40	-0.85%	21,160
Feb 23, 2026	108.20	108.60	106.30	106.30	106.30	-1.85%	33,730
Feb 20, 2026	108.00	108.50	107.75	108.30	108.30	0.42%	44,914
Feb 19, 2026	108.40	108.55	107.65	107.85	107.85	-0.87%	86,523
Feb 18, 2026	108.00	108.80	107.90	108.80	108.80	1.16%	346,138
Feb 17, 2026	107.65	108.00	107.45	107.55	107.55	0.33%	13,596
Feb 16, 2026	107.55	107.80	107.20	107.20	107.20	-0.19%	356,434
Feb 13, 2026	107.65	107.80	106.90	107.40	107.40	-0.60%	14,615
Feb 12, 2026	110.00	110.15	108.05	108.05	108.05	-1.32%	315,132
Feb 11, 2026	109.80	110.25	109.50	109.50	109.50	-1.26%	28,417
Feb 10, 2026	110.55	110.90	110.25	110.90	110.90	0.23%	345,836
Feb 9, 2026	110.55	111.05	110.55	110.65	110.65	0.87%	18,989
Feb 6, 2026	109.25	110.20	109.25	109.70	109.70	0.46%	342,301
Feb 5, 2026	110.90	110.90	109.15	109.20	109.20	-2.02%	22,350
Feb 4, 2026	110.15	111.80	109.75	111.45	111.45	-1.07%	32,849
Feb 3, 2026	113.35	113.40	112.40	112.65	112.65	-4.82%	33,021
Feb 2, 2026	117.10	118.35	116.80	118.35	112.93	1.07%	20,720
Jan 30, 2026	116.65	117.60	116.65	117.10	111.74	0.77%	160,257