BankInvest - Danske Aktier KL (CPH:BAIDKAA)
103.55
+1.15 (1.12%)
Mar 17, 2026, 4:12 PM CET
CPH:BAIDKAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 102.50 | 102.80 | 102.50 | 102.80 | - | 0.39% | 2,650 |
| Mar 16, 2026 | 101.80 | 102.40 | 101.60 | 102.40 | 102.40 | 0.89% | 8,277 |
| Mar 13, 2026 | 100.65 | 102.50 | 100.65 | 101.50 | 101.50 | -0.05% | 6,262 |
| Mar 12, 2026 | 102.05 | 102.45 | 101.55 | 101.55 | 101.55 | -0.93% | 5,208 |
| Mar 11, 2026 | 102.90 | 103.00 | 102.30 | 102.50 | 102.50 | -1.20% | 54,221 |
| Mar 10, 2026 | 104.05 | 104.60 | 103.60 | 103.75 | 103.75 | 1.17% | 7,983 |
| Mar 9, 2026 | 102.10 | 102.55 | 101.60 | 102.55 | 102.55 | -0.77% | 13,672 |
| Mar 6, 2026 | 104.85 | 104.85 | 103.05 | 103.35 | 103.35 | -1.15% | 41,293 |
| Mar 5, 2026 | 104.75 | 105.35 | 104.55 | 104.55 | 104.55 | -0.19% | 12,038 |
| Mar 4, 2026 | 103.25 | 104.80 | 103.25 | 104.75 | 104.75 | 2.34% | 17,887 |
| Mar 3, 2026 | 103.35 | 103.75 | 101.80 | 102.35 | 102.35 | -2.52% | 26,537 |
| Mar 2, 2026 | 104.50 | 105.15 | 104.50 | 105.00 | 105.00 | -0.66% | 28,379 |
| Feb 27, 2026 | 105.25 | 105.70 | 105.10 | 105.70 | 105.70 | 0.57% | 21,172 |
| Feb 26, 2026 | 104.90 | 105.10 | 104.50 | 105.10 | 105.10 | -0.14% | 17,062 |
| Feb 25, 2026 | 105.40 | 105.65 | 104.95 | 105.25 | 105.25 | -0.14% | 15,018 |
| Feb 24, 2026 | 105.20 | 105.40 | 104.80 | 105.40 | 105.40 | -0.85% | 21,160 |
| Feb 23, 2026 | 108.20 | 108.60 | 106.30 | 106.30 | 106.30 | -1.85% | 33,730 |
| Feb 20, 2026 | 108.00 | 108.50 | 107.75 | 108.30 | 108.30 | 0.42% | 44,914 |
| Feb 19, 2026 | 108.40 | 108.55 | 107.65 | 107.85 | 107.85 | -0.87% | 86,523 |
| Feb 18, 2026 | 108.00 | 108.80 | 107.90 | 108.80 | 108.80 | 1.16% | 346,138 |
| Feb 17, 2026 | 107.65 | 108.00 | 107.45 | 107.55 | 107.55 | 0.33% | 13,596 |
| Feb 16, 2026 | 107.55 | 107.80 | 107.20 | 107.20 | 107.20 | -0.19% | 356,434 |
| Feb 13, 2026 | 107.65 | 107.80 | 106.90 | 107.40 | 107.40 | -0.60% | 14,615 |
| Feb 12, 2026 | 110.00 | 110.15 | 108.05 | 108.05 | 108.05 | -1.32% | 315,132 |
| Feb 11, 2026 | 109.80 | 110.25 | 109.50 | 109.50 | 109.50 | -1.26% | 28,417 |
| Feb 10, 2026 | 110.55 | 110.90 | 110.25 | 110.90 | 110.90 | 0.23% | 345,836 |
| Feb 9, 2026 | 110.55 | 111.05 | 110.55 | 110.65 | 110.65 | 0.87% | 18,989 |
| Feb 6, 2026 | 109.25 | 110.20 | 109.25 | 109.70 | 109.70 | 0.46% | 342,301 |
| Feb 5, 2026 | 110.90 | 110.90 | 109.15 | 109.20 | 109.20 | -2.02% | 22,350 |
| Feb 4, 2026 | 110.15 | 111.80 | 109.75 | 111.45 | 111.45 | -1.07% | 32,849 |
| Feb 3, 2026 | 113.35 | 113.40 | 112.40 | 112.65 | 112.65 | -4.82% | 33,021 |
| Feb 2, 2026 | 117.10 | 118.35 | 116.80 | 118.35 | 112.93 | 1.07% | 20,720 |
| Jan 30, 2026 | 116.65 | 117.60 | 116.65 | 117.10 | 111.74 | 0.77% | 160,257 |
| Jan 29, 2026 | 116.80 | 117.30 | 116.20 | 116.20 | 110.88 | -0.73% | 15,074 |
| Jan 28, 2026 | 118.00 | 118.00 | 116.85 | 117.05 | 111.69 | -1.35% | 3,323 |
| Jan 27, 2026 | 118.45 | 118.85 | 118.35 | 118.65 | 113.22 | 0.38% | 164,285 |
| Jan 26, 2026 | 118.05 | 118.20 | 117.85 | 118.20 | 112.79 | 0.17% | 8,311 |
| Jan 23, 2026 | 118.85 | 119.00 | 118.00 | 118.00 | 112.60 | -0.63% | 10,464 |
| Jan 22, 2026 | 118.60 | 118.85 | 118.25 | 118.75 | 113.32 | 1.41% | 17,654 |
| Jan 21, 2026 | 116.20 | 117.10 | 115.70 | 117.10 | 111.74 | 0.26% | 158,559 |
| Jan 20, 2026 | 115.80 | 116.80 | 115.70 | 116.80 | 111.45 | 0.13% | 41,940 |
| Jan 19, 2026 | 118.00 | 118.00 | 116.55 | 116.65 | 111.31 | -2.51% | 132,520 |
| Jan 16, 2026 | 119.50 | 119.90 | 119.10 | 119.65 | 114.17 | 0.29% | 15,147 |
| Jan 15, 2026 | 119.05 | 119.55 | 118.65 | 119.30 | 113.84 | - | 3,383 |
| Jan 14, 2026 | 119.55 | 119.55 | 119.05 | 119.30 | 113.84 | 0.89% | 9,160 |
| Jan 13, 2026 | 118.30 | 119.00 | 118.10 | 118.25 | 112.84 | 0.51% | 13,864 |
| Jan 12, 2026 | 117.75 | 117.80 | 117.20 | 117.65 | 112.27 | -0.30% | 20,307 |
| Jan 9, 2026 | 118.60 | 118.60 | 118.00 | 118.00 | 112.60 | -0.38% | 15,544 |
| Jan 8, 2026 | 118.20 | 118.45 | 117.95 | 118.45 | 113.03 | -0.13% | 2,234 |
| Jan 7, 2026 | 118.85 | 118.85 | 118.40 | 118.60 | 113.17 | -0.29% | 4,827 |