BankInvest - Danske Aktier KL (CPH:BAIDKAA)
Denmark flag Denmark · Delayed Price · Currency is DKK
108.40
+1.55 (1.45%)
Apr 14, 2026, 4:43 PM CET

CPH:BAIDKAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026107.85108.95107.85108.40108.401.45%22,696
Apr 13, 2026106.75106.85106.45106.85106.85-0.19%9,740
Apr 10, 2026106.85107.80106.75107.05107.051.13%6,595
Apr 9, 2026105.65105.90105.25105.85105.85-0.98%19,090
Apr 8, 2026106.55107.25106.10106.90106.902.59%80,710
Apr 7, 2026104.60105.50104.00104.20104.20-0.76%17,476
Apr 1, 2026104.80105.00104.45105.00105.001.69%5,673
Mar 31, 2026102.95103.60102.80103.25103.251.47%4,705
Mar 30, 2026100.20101.85100.20101.75101.751.50%9,647
Mar 27, 2026100.40100.5599.90100.25100.25-0.89%4,239
Mar 26, 2026100.05101.2099.42101.15101.151.00%6,845
Mar 25, 2026100.65100.65100.00100.15100.150.23%24,626
Mar 24, 202699.8099.9299.3699.9299.92-0.82%1,395
Mar 23, 202697.96101.2597.60100.75100.750.70%15,332
Mar 20, 2026101.20101.20100.05100.05100.05-1.09%6,425
Mar 19, 2026101.45101.80100.80101.15101.15-2.13%26,680
Mar 18, 2026103.60104.30103.00103.35103.35-0.05%8,691
Mar 17, 2026102.50103.55102.50103.40103.400.98%17,129
Mar 16, 2026101.80102.40101.60102.40102.400.89%8,277
Mar 13, 2026100.65102.50100.65101.50101.50-0.05%6,262
Mar 12, 2026102.05102.45101.55101.55101.55-0.93%5,208
Mar 11, 2026102.90103.00102.30102.50102.50-1.20%54,221
Mar 10, 2026104.05104.60103.60103.75103.751.17%7,983
Mar 9, 2026102.10102.55101.60102.55102.55-0.77%13,672
Mar 6, 2026104.85104.85103.05103.35103.35-1.15%41,293
Mar 5, 2026104.75105.35104.55104.55104.55-0.19%12,038
Mar 4, 2026103.25104.80103.25104.75104.752.34%17,887
Mar 3, 2026103.35103.75101.80102.35102.35-2.52%26,537
Mar 2, 2026104.50105.15104.50105.00105.00-0.66%28,379
Feb 27, 2026105.25105.70105.10105.70105.700.57%21,172
Feb 26, 2026104.90105.10104.50105.10105.10-0.14%17,062
Feb 25, 2026105.40105.65104.95105.25105.25-0.14%15,018
Feb 24, 2026105.20105.40104.80105.40105.40-0.85%21,160
Feb 23, 2026108.20108.60106.30106.30106.30-1.85%33,730
Feb 20, 2026108.00108.50107.75108.30108.300.42%44,914
Feb 19, 2026108.40108.55107.65107.85107.85-0.87%86,523
Feb 18, 2026108.00108.80107.90108.80108.801.16%346,138
Feb 17, 2026107.65108.00107.45107.55107.550.33%13,596
Feb 16, 2026107.55107.80107.20107.20107.20-0.19%356,434
Feb 13, 2026107.65107.80106.90107.40107.40-0.60%14,615
Feb 12, 2026110.00110.15108.05108.05108.05-1.32%315,132
Feb 11, 2026109.80110.25109.50109.50109.50-1.26%28,417
Feb 10, 2026110.55110.90110.25110.90110.900.23%345,836
Feb 9, 2026110.55111.05110.55110.65110.650.87%18,989
Feb 6, 2026109.25110.20109.25109.70109.700.46%342,301
Feb 5, 2026110.90110.90109.15109.20109.20-2.02%22,350
Feb 4, 2026110.15111.80109.75111.45111.45-1.07%32,849
Feb 3, 2026113.35113.40112.40112.65112.65-4.82%33,021
Feb 2, 2026117.10118.35116.80118.35112.931.07%20,720
Jan 30, 2026116.65117.60116.65117.10111.740.77%160,257