CPH:BAIDKAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	102.50	102.80	102.50	102.80	-	0.39%	2,650
Mar 16, 2026	101.80	102.40	101.60	102.40	102.40	0.89%	8,277
Mar 13, 2026	100.65	102.50	100.65	101.50	101.50	-0.05%	6,262
Mar 12, 2026	102.05	102.45	101.55	101.55	101.55	-0.93%	5,208
Mar 11, 2026	102.90	103.00	102.30	102.50	102.50	-1.20%	54,221
Mar 10, 2026	104.05	104.60	103.60	103.75	103.75	1.17%	7,983
Mar 9, 2026	102.10	102.55	101.60	102.55	102.55	-0.77%	13,672
Mar 6, 2026	104.85	104.85	103.05	103.35	103.35	-1.15%	41,293
Mar 5, 2026	104.75	105.35	104.55	104.55	104.55	-0.19%	12,038
Mar 4, 2026	103.25	104.80	103.25	104.75	104.75	2.34%	17,887
Mar 3, 2026	103.35	103.75	101.80	102.35	102.35	-2.52%	26,537
Mar 2, 2026	104.50	105.15	104.50	105.00	105.00	-0.66%	28,379
Feb 27, 2026	105.25	105.70	105.10	105.70	105.70	0.57%	21,172
Feb 26, 2026	104.90	105.10	104.50	105.10	105.10	-0.14%	17,062
Feb 25, 2026	105.40	105.65	104.95	105.25	105.25	-0.14%	15,018
Feb 24, 2026	105.20	105.40	104.80	105.40	105.40	-0.85%	21,160
Feb 23, 2026	108.20	108.60	106.30	106.30	106.30	-1.85%	33,730
Feb 20, 2026	108.00	108.50	107.75	108.30	108.30	0.42%	44,914
Feb 19, 2026	108.40	108.55	107.65	107.85	107.85	-0.87%	86,523
Feb 18, 2026	108.00	108.80	107.90	108.80	108.80	1.16%	346,138
Feb 17, 2026	107.65	108.00	107.45	107.55	107.55	0.33%	13,596
Feb 16, 2026	107.55	107.80	107.20	107.20	107.20	-0.19%	356,434
Feb 13, 2026	107.65	107.80	106.90	107.40	107.40	-0.60%	14,615
Feb 12, 2026	110.00	110.15	108.05	108.05	108.05	-1.32%	315,132
Feb 11, 2026	109.80	110.25	109.50	109.50	109.50	-1.26%	28,417
Feb 10, 2026	110.55	110.90	110.25	110.90	110.90	0.23%	345,836
Feb 9, 2026	110.55	111.05	110.55	110.65	110.65	0.87%	18,989
Feb 6, 2026	109.25	110.20	109.25	109.70	109.70	0.46%	342,301
Feb 5, 2026	110.90	110.90	109.15	109.20	109.20	-2.02%	22,350
Feb 4, 2026	110.15	111.80	109.75	111.45	111.45	-1.07%	32,849
Feb 3, 2026	113.35	113.40	112.40	112.65	112.65	-4.82%	33,021
Feb 2, 2026	117.10	118.35	116.80	118.35	112.93	1.07%	20,720
Jan 30, 2026	116.65	117.60	116.65	117.10	111.74	0.77%	160,257
Jan 29, 2026	116.80	117.30	116.20	116.20	110.88	-0.73%	15,074
Jan 28, 2026	118.00	118.00	116.85	117.05	111.69	-1.35%	3,323
Jan 27, 2026	118.45	118.85	118.35	118.65	113.22	0.38%	164,285
Jan 26, 2026	118.05	118.20	117.85	118.20	112.79	0.17%	8,311
Jan 23, 2026	118.85	119.00	118.00	118.00	112.60	-0.63%	10,464
Jan 22, 2026	118.60	118.85	118.25	118.75	113.32	1.41%	17,654
Jan 21, 2026	116.20	117.10	115.70	117.10	111.74	0.26%	158,559
Jan 20, 2026	115.80	116.80	115.70	116.80	111.45	0.13%	41,940
Jan 19, 2026	118.00	118.00	116.55	116.65	111.31	-2.51%	132,520
Jan 16, 2026	119.50	119.90	119.10	119.65	114.17	0.29%	15,147
Jan 15, 2026	119.05	119.55	118.65	119.30	113.84	-	3,383
Jan 14, 2026	119.55	119.55	119.05	119.30	113.84	0.89%	9,160
Jan 13, 2026	118.30	119.00	118.10	118.25	112.84	0.51%	13,864
Jan 12, 2026	117.75	117.80	117.20	117.65	112.27	-0.30%	20,307
Jan 9, 2026	118.60	118.60	118.00	118.00	112.60	-0.38%	15,544
Jan 8, 2026	118.20	118.45	117.95	118.45	113.03	-0.13%	2,234
Jan 7, 2026	118.85	118.85	118.40	118.60	113.17	-0.29%	4,827