CPH:BAIDKAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	110.15	111.00	110.15	110.65	110.65	0.96%	10,154
May 20, 2026	108.45	109.60	108.00	109.60	109.60	0.97%	31,339
May 19, 2026	108.40	109.30	108.40	108.55	108.55	-0.14%	22,440
May 18, 2026	108.20	109.10	108.10	108.70	108.70	-0.59%	17,378
May 13, 2026	109.35	109.75	108.95	109.35	109.35	0.41%	4,047
May 12, 2026	108.90	109.25	108.70	108.90	108.90	-0.23%	16,908
May 11, 2026	108.85	109.35	108.80	109.15	109.15	0.51%	8,937
May 8, 2026	107.90	108.60	107.90	108.60	108.60	-0.46%	22,420
May 7, 2026	109.90	109.95	109.10	109.10	109.10	-0.37%	11,762
May 6, 2026	109.10	110.80	109.10	109.50	109.50	2.05%	57,611
May 5, 2026	108.05	108.05	106.85	107.30	107.30	-0.33%	12,816
May 4, 2026	107.60	108.05	107.30	107.65	107.65	-0.23%	10,441
May 1, 2026	107.15	107.90	106.90	107.90	107.90	1.22%	10,674
Apr 30, 2026	105.60	106.65	105.60	106.60	106.60	0.85%	41,706
Apr 29, 2026	106.25	106.85	105.70	105.70	105.70	-0.75%	12,835
Apr 28, 2026	106.75	107.40	106.50	106.50	106.50	-0.47%	19,320
Apr 27, 2026	107.15	107.15	106.75	107.00	107.00	-0.33%	1,906
Apr 24, 2026	106.75	107.35	106.05	107.35	107.35	-0.05%	10,193
Apr 23, 2026	108.00	108.00	107.00	107.40	107.40	-1.15%	11,439
Apr 22, 2026	108.75	109.15	108.35	108.65	108.65	-0.28%	26,406
Apr 21, 2026	109.45	109.80	108.85	108.95	108.95	-0.95%	71,600
Apr 20, 2026	109.25	110.15	109.25	110.00	110.00	-0.50%	14,340
Apr 17, 2026	109.45	110.55	109.45	110.55	110.55	0.87%	7,536
Apr 16, 2026	109.20	109.95	109.15	109.60	109.60	0.18%	18,725
Apr 15, 2026	109.45	109.60	109.05	109.40	109.40	0.92%	93,052
Apr 14, 2026	107.85	108.95	107.85	108.40	108.40	1.45%	22,696
Apr 13, 2026	106.75	106.85	106.45	106.85	106.85	-0.19%	9,740
Apr 10, 2026	106.85	107.80	106.75	107.05	107.05	1.13%	6,595
Apr 9, 2026	105.65	105.90	105.25	105.85	105.85	-0.98%	19,090
Apr 8, 2026	106.55	107.25	106.10	106.90	106.90	2.59%	80,710
Apr 7, 2026	104.60	105.50	104.00	104.20	104.20	-0.76%	17,476
Apr 1, 2026	104.80	105.00	104.45	105.00	105.00	1.69%	5,673
Mar 31, 2026	102.95	103.60	102.80	103.25	103.25	1.47%	4,705
Mar 30, 2026	100.20	101.85	100.20	101.75	101.75	1.50%	9,647
Mar 27, 2026	100.40	100.55	99.90	100.25	100.25	-0.89%	4,239
Mar 26, 2026	100.05	101.20	99.42	101.15	101.15	1.00%	6,845
Mar 25, 2026	100.65	100.65	100.00	100.15	100.15	0.23%	24,626
Mar 24, 2026	99.80	99.92	99.36	99.92	99.92	-0.82%	1,395
Mar 23, 2026	97.96	101.25	97.60	100.75	100.75	0.70%	15,332
Mar 20, 2026	101.20	101.20	100.05	100.05	100.05	-1.09%	6,425
Mar 19, 2026	101.45	101.80	100.80	101.15	101.15	-2.13%	26,680
Mar 18, 2026	103.60	104.30	103.00	103.35	103.35	-0.05%	8,691
Mar 17, 2026	102.50	103.55	102.50	103.40	103.40	0.98%	17,129
Mar 16, 2026	101.80	102.40	101.60	102.40	102.40	0.89%	8,277
Mar 13, 2026	100.65	102.50	100.65	101.50	101.50	-0.05%	6,262
Mar 12, 2026	102.05	102.45	101.55	101.55	101.55	-0.93%	5,208
Mar 11, 2026	102.90	103.00	102.30	102.50	102.50	-1.20%	54,221
Mar 10, 2026	104.05	104.60	103.60	103.75	103.75	1.17%	7,983
Mar 9, 2026	102.10	102.55	101.60	102.55	102.55	-0.77%	13,672
Mar 6, 2026	104.85	104.85	103.05	103.35	103.35	-1.15%	41,293